País: Reino Unido Bolsa: IOB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (48)
- {{country.name}}
- Todos os países
- Reino Unido (48)
IOB (48)
- {{item.name}}
- Todas as bolsas de valores
- IOB (48)
Serviços Financeiros (48)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (48)
Bancos-Regionais (48)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Diversificados (11)
- Bancos-Regionais (48)
- Financiamento Hipotecário (2)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €68.78 75.18 USD |
+1.01
|
€123.63B 135.15B USD | €2.60M 2.85M USD | €0.00 0 USD | €0.00 0 USD | €123.63B 135.15B USD | 16.37 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.77 6.31 USD |
+1.33
|
€109.37B 119.56B USD | €30.10M 32.9M USD | €0.00 0 USD | €0.00 0 USD | €109.37B 119.56B USD | 17.48 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $107.40 — |
+1.13
|
$96.24B — | $46.85K — | $0.00 — | $0.00 — | $96.24B — | 11.92 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.15 11.09 USD |
+1.52
|
€76.55B 83.68B USD | €106.22K 116.12K USD | €0.00 0 USD | €0.00 0 USD | €76.55B 83.68B USD | 22.55 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.08 16.5 USD |
+0.28
|
SEK 601.80B 58.74B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 601.80B 58.74B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.14 18.74 USD |
-0.01
|
€53.26B 58.23B USD | €1.94K 2.12K USD | €0.00 0 USD | €0.00 0 USD | €53.26B 58.23B USD | 9.47 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €110.30 120.57 USD |
+1.38
|
€51.28B 56.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.28B 56.06B USD | 14.36 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.09 38.35 USD |
+1.37
|
€43.51B 47.57B USD | €45.14K 49.34K USD | €0.00 0 USD | €0.00 0 USD | €43.51B 47.57B USD | 21.52 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.60 — |
-0.42
|
$43.28B — | $10.09K — | $0.00 — | $0.00 — | $43.28B — | 28.93 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.93 104.86 USD |
+0.05
|
€38.69B 42.3B USD | €291.86K 319.05K USD | €0.00 0 USD | €0.00 0 USD | €38.69B 42.3B USD | 14.75 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 276.44 26.52 USD |
+1.37
|
NOK 438.75B 42.09B USD | NOK 201.66K 19.34K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 438.75B 42.09B USD | 12.12 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 306.00 44.87 USD |
+0.2
|
DKK 264.92B 38.84B USD | DKK 13.29K 1.95K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 264.92B 38.84B USD | 600.00 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.30 18.67 USD |
-0.05
|
SEK 395.97B 38.65B USD | SEK 1.30K 126.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 395.97B 38.65B USD | 12.00 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.25 30.28 USD |
-0.37
|
SEK 348.97B 34.06B USD | SEK 1.79K 174.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 348.97B 34.06B USD | 11.82 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.71 13.89 USD |
+2.42
|
€19.17B 20.95B USD | €2.82M 3.08M USD | €0.00 0 USD | €0.00 0 USD | €19.17B 20.95B USD | 19.85 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.94 18.51 USD |
+1.03
|
€16.03B 17.52B USD | €231.41K 252.96K USD | €0.00 0 USD | €0.00 0 USD | €16.03B 17.52B USD | 13.99 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.82 20.57 USD |
+1.67
|
€14.62B 15.98B USD | €437.70K 478.46K USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 21.63 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.82 22.76 USD |
-1.54
|
€13.45B 14.71B USD | €1.26M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €13.45B 14.71B USD | 24.78 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.60 41.1 USD |
+0.48
|
€12.87B 14.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.06B USD | 4.07 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.00 15.3 USD |
+3.19
|
€12.58B 13.75B USD | €19.07K 20.85K USD | €0.00 0 USD | €0.00 0 USD | €12.58B 13.75B USD | 18.41 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.35 9.13 USD |
+2.54
|
€10.65B 11.65B USD | €4.04M 4.42M USD | €0.00 0 USD | €0.00 0 USD | €10.65B 11.65B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €123.15 134.62 USD |
+0.65
|
€10.53B 11.51B USD | €4.87K 5.33K USD | €0.00 0 USD | €0.00 0 USD | €10.53B 11.51B USD | 28.97 | €4.25 4.65 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.50 — |
+2.33
|
$7.75B — | $280.00 — | $0.00 — | $0.00 — | $7.75B — | 5.97 | $4.77 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.67 17.13 USD |
-0.25
|
€7.05B 7.7B USD | €174.15K 190.37K USD | €0.00 0 USD | €0.00 0 USD | €7.05B 7.7B USD | 20.08 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
-0.04
|
€6.95B 7.6B USD | €55.00 60.12 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €23.87K 26.09K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.86 27.18 USD |
+0.24
|
€1.34B 1.47B USD | €2.75K 3.01K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 8.17 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.87 3.13 USD |
-0.42
|
€237.33M 259.44M USD | €830.08K 907.39K USD | €0.00 0 USD | €0.00 0 USD | €237.33M 259.44M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
-2.67
|
€0.00 0 USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-11.16
|
$0.00 — | $2.12M — | $0.00 — | $0.00 — | $0.00 — | 10.23 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 5.82K 16.09 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 1.18K 298.91 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 826.00 121.11 USD |
+0.36
|
DKK 53.30B 7.82B USD | DKK 704.00 103.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.30B 7.82B USD | 12.18 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.81 16.19 USD |
-0.54
|
€5.13B 5.61B USD | €1.72K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 11.30 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 350.25 34.19 USD |
+1.58
|
SEK 57.26B 5.59B USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.26B 5.59B USD | 74.68 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 190.70 18.29 USD |
+2.31
|
NOK 48.76B 4.68B USD | NOK 935.00K 89.69K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.76B 4.68B USD | 13.42 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 44.00 6.45 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.40 19.03 USD |
+1.07
|
NOK 28.67B 2.75B USD | NOK 2.77K 265.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.67B 2.75B USD | 15.35 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 8.58K 370.19 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.75 14.17 USD |
+0.35
|
NOK 14.83B 1.42B USD | NOK 2.20K 211.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.83B 1.42B USD | 14.27 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}