País: Reino Unido Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (74)
- {{country.name}}
- Todos os países
- Estados Unidos (999)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (14)
Serviços Financeiros (74)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (74)
Bancos-Regionais (74)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (161)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $100.4 — |
0
|
$89.96B — | $8.83K — | $100.2 — | $101.2 — | $89.96B — | 11.14 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $60.16 65.76 USD |
-0.45
|
$74.53B 81.47B USD | $10.51M 11.49M USD | $59.97 65.56 USD | $61.27 66.98 USD | $74.53B 81.47B USD | 8.56 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.51 3.83 USD |
-0.16
|
$66.43B 72.61B USD | $18.22M 19.92M USD | $3.49 3.81 USD | $3.56 3.89 USD | $66.43B 72.61B USD | 10.62 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $34.81 38.05 USD |
-0.44
|
$62.57B 68.4B USD | $642.98K 702.86K USD | $34.67 37.9 USD | $35.26 38.54 USD | $62.57B 68.4B USD | 8.28 | $4.2 4.59 USD | |
| Axis Bank Limited AXB.IL | $77 — |
0
|
$47.21B — | $20.23K — | $76.4 — | $78 — | $47.21B — | 31.55 | $2.44 — | |
| Crédit Agricole S.A. 0HAI.IL | $12.97 14.18 USD |
-0.95
|
$40.29B 44.04B USD | $5.34M 5.84M USD | $12.87 14.06 USD | $13.18 14.41 USD | $40.29B 44.04B USD | 7.16 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $126.45 12.34 USD |
+0.28
|
$450.08B 43.93B USD | $5.45M 531.52K USD | $125.1 12.21 USD | $127.15 12.41 USD | $450.08B 43.93B USD | 8.44 | $14.97 1.46 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.97 5.44 USD |
-0.28
|
$37.51B 41B USD | $204.42K 223.46K USD | $4.93 5.39 USD | $5.04 5.51 USD | $37.51B 41B USD | 11.05 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $65.8 71.93 USD |
-1.23
|
$30.59B 33.44B USD | $314.53K 343.82K USD | $65.58 71.69 USD | $67.22 73.48 USD | $30.59B 33.44B USD | 8.56 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.66 16.02 USD |
-0.08
|
$29.21B 31.93B USD | $158.15K 172.88K USD | $14.62 15.98 USD | $14.78 16.16 USD | $29.21B 31.93B USD | 5.29 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $207.57 19.91 USD |
-1.3
|
$329.45B 31.6B USD | $288.69K 27.69K USD | $206.1 19.77 USD | $210.9 20.23 USD | $329.45B 31.6B USD | 9.10 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.18 14.85 USD |
+0.23
|
$314.98B 30.75B USD | $782.71K 76.4K USD | $151.7 14.81 USD | $154.15 15.05 USD | $314.98B 30.75B USD | 9.54 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $208.6 30.59 USD |
+0.22
|
$180.6B 26.48B USD | $91.15K 13.36K USD | $207.2 30.38 USD | $213.1 31.24 USD | $180.6B 26.48B USD | 409.01 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $215.85 21.07 USD |
+0.28
|
$242.79B 23.7B USD | $60.52K 5.91K USD | $213.8 20.87 USD | $218.5 21.33 USD | $242.79B 23.7B USD | 8.22 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.23 24.3 USD |
-0.11
|
$19.42B 21.23B USD | $5.3M 5.79M USD | $22.05 24.1 USD | $22.95 25.09 USD | $19.42B 21.23B USD | 4.80 | $4.63 5.06 USD | |
| Erste Group Bank AG 0MJK.IL | $43.64 47.7 USD |
-0.46
|
$17.6B 19.24B USD | $35.23K 38.51K USD | $43.49 47.54 USD | $44.17 48.28 USD | $17.6B 19.24B USD | 6.71 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $14.15 15.46 USD |
-0.05
|
$17.54B 19.18B USD | $1.03M 1.13M USD | $14.01 15.31 USD | $14.25 15.58 USD | $17.54B 19.18B USD | 8.67 | $1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.71 14.99 USD |
-1.61
|
$12.97B 14.18B USD | $50.24K 54.92K USD | $13.72 14.99 USD | $13.94 15.24 USD | $12.97B 14.18B USD | 11.33 | $1.21 1.32 USD | |
| Bank of Ireland Group plc BIRG.L | $9.82 10.73 USD |
-0.41
|
$10.04B 10.97B USD | $45.08K 49.28K USD | $9.82 10.73 USD | $9.97 10.9 USD | $10.04B 10.97B USD | 7.01 | $1.4 1.53 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.35 15.68 USD |
+0.51
|
$9.27B 10.13B USD | $11.2K 12.24K USD | $14.19 15.51 USD | $14.39 15.73 USD | $9.27B 10.13B USD | 17.08 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.13 6.71 USD |
+0.46
|
$9.25B 10.11B USD | $466.9K 510.38K USD | $6.08 6.64 USD | $6.15 6.72 USD | $9.25B 10.11B USD | 9.58 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.62 11.6 USD |
-0.75
|
$8.25B 9.01B USD | $48.43K 52.94K USD | $10.49 11.47 USD | $10.68 11.67 USD | $8.25B 9.01B USD | 12.20 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.72 8.43 USD |
-0.01
|
$6.93B 7.58B USD | $26.15K 28.59K USD | $7.59 8.29 USD | $7.75 8.48 USD | $6.93B 7.58B USD | 10.15 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.85 5.3 USD |
+0.89
|
$6.91B 7.55B USD | $176.39K 192.82K USD | $4.8 5.25 USD | $4.88 5.34 USD | $6.91B 7.55B USD | 9.14 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.48 4.89 USD |
-1.38
|
$5.71B 6.24B USD | $9.9M 10.82M USD | $4.45 4.86 USD | $4.59 5.01 USD | $5.71B 6.24B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.44 17.97 USD |
-0.9
|
$5.63B 6.15B USD | $1.59K 1.73K USD | $16.33 17.85 USD | $16.7 18.26 USD | $5.63B 6.15B USD | 1.78 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.42M 2.65M USD | $2.09 2.29 USD | $2.09 2.29 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.37 USD |
+0.62
|
$5.06B 5.53B USD | $518.6K 566.9K USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.06B 5.53B USD | 11.16 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58.9 64.39 USD |
-0.38
|
$5.04B 5.51B USD | $12.16K 13.29K USD | $58.1 63.51 USD | $59 64.49 USD | $5.04B 5.51B USD | 13.85 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $789.57K 863.1K USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $559.75 82.07 USD |
-3.24
|
$36.12B 5.3B USD | $81.17K 11.9K USD | $558.5 81.89 USD | $576.5 84.53 USD | $36.12B 5.3B USD | 8.25 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.69 41.2 USD |
-0.79
|
$4.7B 5.13B USD | $1.95K 2.13K USD | $37.64 41.15 USD | $38.58 42.17 USD | $4.7B 5.13B USD | 16.75 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.8 — |
+0.56
|
$4.84B — | $52.95K — | $17.7 — | $17.96 — | $4.84B — | 3.73 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $260.7 25.45 USD |
-1.44
|
$42.62B 4.16B USD | $6.69K 653.42 USD | $260.6 25.44 USD | $263.2 25.69 USD | $42.62B 4.16B USD | 55.58 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $29.2K 31.92K USD | $3.35 3.67 USD | $3.35 3.67 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.28 1.4 USD |
+0.59
|
$3.39B 3.71B USD | $290.93K 318.03K USD | $1.27 1.39 USD | $1.28 1.4 USD | $3.39B 3.71B USD | 14.20 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.84 7.47 USD |
+0.59
|
$3.07B 3.36B USD | $490 535.64 USD | $6.75 7.38 USD | $6.87 7.51 USD | $3.07B 3.36B USD | 8.76 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $73 79.8 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.28 40.75 USD |
-1.91
|
$1.58B 1.73B USD | $113 123.52 USD | $37.15 40.61 USD | $37.95 41.48 USD | $1.58B 1.73B USD | 20.14 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.87 21.72 USD |
-0.33
|
$1.07B 1.17B USD | $6.14K 6.71K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.07B 1.17B USD | 6.53 | $3.04 3.32 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $8.11K 8.87K USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 6.16 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.51 — |
-1.31
|
$0 — | $1.72M — | $1.49 — | $1.54 — | $0 — | 7.19 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $2.63K 7.27 USD | $17,675.67 48.89 USD | $17,675.67 48.89 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $447.73K 113.8K USD | $57.11 14.52 USD | $57.11 14.52 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $30.04K 7.64K USD | $491.41 124.91 USD | $491.41 124.91 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $150.23K 38.19K USD | $154.43 39.25 USD | $154.43 39.25 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $5.77K 249.04 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $17.45K 4.43K USD | $578.44 147.02 USD | $578.44 147.02 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $8.59K 1.26K USD | $1,166 170.96 USD | $1,197 175.51 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.56 10.44 USD |
-0.47
|
$3.31B 3.62B USD | $73 79.8 USD | $9.59 10.48 USD | $9.59 10.48 USD | $3.31B 3.62B USD | 7.29 | $1.31 1.43 USD | |
| Sydbank A/S 0MGE.IL | $377.2 55.31 USD |
+0.16
|
$22.37B 3.28B USD | $6.53K 957.58 USD | $367.6 53.9 USD | $378 55.42 USD | $22.37B 3.28B USD | 8.25 | $45.69 6.7 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130.4 12.51 USD |
+0.46
|
$33.34B 3.2B USD | $3.5K 335.94 USD | $129 12.37 USD | $130.4 12.51 USD | $33.34B 3.2B USD | 9.18 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $7.1K 7.76K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $151.89 14.57 USD |
-0.94
|
$21.95B 2.11B USD | $1.74K 167.11 USD | $150.74 14.46 USD | $152.34 14.61 USD | $21.95B 2.11B USD | 11.75 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $806 118.18 USD | $133 19.5 USD | $136 19.94 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $21.73M 937.42K USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.03 9.5 USD |
-0.63
|
$9.94B 953.71M USD | $759 72.81 USD | $98.28 9.43 USD | $98.76 9.47 USD | $9.94B 953.71M USD | 9.56 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.91 5.37 USD |
-1.83
|
$434.95M 475.46M USD | $46.77K 51.12K USD | $4.72 5.16 USD | $4.72 5.16 USD | $434.95M 475.46M USD | 4.50 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-1.61
|
$166.49M 181.99M USD | $51.13K 55.9K USD | $1.98 2.17 USD | $1.98 2.17 USD | $166.49M 181.99M USD | 0 | -$0.02 -0.02 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$962.3M 92.31M USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $962.3M 92.31M USD | 6.25 | $0.61 0.06 USD | |
| Secure Trust Bank PLC STB.L | $780 0 USD |
+0.78
|
$148.71M 0 USD | $281.57K 0 USD | $762 0 USD | $798 0 USD | $148.71M 0 USD | 5.69 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $985 0 USD |
0
|
$160.35M 0 USD | $681 0 USD | $972 0 USD | $972 0 USD | $160.35M 0 USD | 4.41 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.8 0 USD |
+0.47
|
$35B 0 USD | $317.77M 0 USD | $55.38 0 USD | $55.94 0 USD | $35B 0 USD | 7.97 | $0.07 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.55 0 USD |
-0.28
|
$251.57M 0 USD | $359.45K 0 USD | $35.2 0 USD | $37.4 0 USD | $251.57M 0 USD | 2.73 | $0.13 0 USD | |
| Close Brothers Group plc CBG.L | $427.4 0 USD |
-2.51
|
$652.87M 0 USD | $635.19K 0 USD | $427.4 0 USD | $448 0 USD | $652.87M 0 USD | 4.49 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $338 0 USD |
-1.46
|
$1.52B 0 USD | $41.25K 0 USD | $337 0 USD | $344 0 USD | $1.52B 0 USD | 30.72 | $0.11 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.8 0 USD |
+0.09
|
$2.79B 0 USD | $2.13M 0 USD | $214.6 0 USD | $215.42 0 USD | $2.79B 0 USD | 9.33 | $0.23 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,955 0 USD |
-0.88
|
$1.82B 0 USD | $113.36K 0 USD | $3,955 0 USD | $4,055 0 USD | $1.82B 0 USD | 4.66 | $8.48 0 USD | |
| AIB Group plc AIBG.L | $429.25 0 USD |
+2.2
|
$10.39B 0 USD | $6.58K 0 USD | $423.5 0 USD | $434 0 USD | $10.39B 0 USD | 6.70 | $0.64 0 USD | |
| Manx Financial Group PLC MFX.L | $19 0 USD |
0
|
$22.34M 0 USD | $14.22K 0 USD | $18.7 0 USD | $18.7 0 USD | $22.34M 0 USD | 4.75 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,540 0 USD |
-1.17
|
$1.4B 0 USD | $95.58K 0 USD | $2,540 0 USD | $2,610 0 USD | $1.4B 0 USD | 4.26 | $5.95 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}