$3.57T
Capitalização total de mercado
$125.13B
Volume total
BTC 60.77%   •   ETH 9.02%
Dominância

Bolsa: NYSE Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (122)
Todos os setores
Bancos-Regionais (122)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.13 —
+0.2
$188.34B — $1.62M — $72.66 — $73.89 — $188.34B — 22.77 $3.24 —
ICICI Bank  IBN $34.28 —
-0.33
$122.21B — $2.65M — $34.01 — $34.3 — $122.21B — 20.64 $1.66 —
U.S. Bancorp  USB-PH $20.77 —
+0.44
$85.51B — $43.71K — $20.65 — $20.86 — $85.51B — 4.47 $4.64 —
Mizuho Financial  MFG $5.65 —
+4.16
$71.48B — $3.44M — $5.55 — $5.66 — $71.48B — 11.52 $0.49 —
U.S. Bancorp  USB-PP $22.54 —
+0.7
$70.71B — $14.48K — $22.45 — $22.64 — $70.71B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.18 —
+1.95
$69.29B — $491.63K — $172.72 — $175.26 — $69.29B — 12.37 $14.16 —
U.S. Bancorp  USB $43.56 —
+1.44
$67.87B — $2.77M — $43.03 — $43.57 — $67.87B — 10.78 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.95 —
+2.55
$54.23B — $1.91M — $27.93 — $28.27 — $54.23B — 15.02 $1.86 —
Truist Financial Corporation  TFC $39.84 —
+1.41
$52.17B — $2.48M — $39.32 — $39.86 — $52.17B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.33 —
+0.47
$39.78B — $388.98K — $5.3 — $5.44 — $39.78B — 17.74 $0.3 —
M&T Bank  MTB $183.01 —
+1.99
$29.38B — $358.5K — $180.02 — $183.1 — $29.38B — 12.24 $14.95 —
KB Financial  KB $73.15 —
+1.79
$27.89B — $83.33K — $72.7 — $73.96 — $27.89B — 6.92 $10.57 —
Banco Bradesco S.A.  BBDO $2.49 —
+1.63
$27.41B — $30.52K — $2.47 — $2.51 — $27.41B — 8.29 $0.3 —
Shinhan Financial  SHG $40.7 —
+2.01
$20.53B — $86.32K — $40.61 — $40.97 — $20.53B — 6.32 $6.43 —
Regions Financial  RF $21.62 —
+1.77
$19.43B — $2.2M — $21.3 — $21.64 — $19.43B — 10.44 $2.07 —
KeyCorp  KEY-PK $20.56 —
+0.78
$18.64B — $11.29K — $20.47 — $20.63 — $18.64B — 15.11 $1.36 —
Citizens Financial  CFG $40.24 —
+1.69
$17.45B — $1.6M — $39.72 — $40.3 — $17.45B — 12.77 $3.15 —
KeyCorp  KEY $15.72 —
+1.78
$17.23B — $5.82M — $15.45 — $15.75 — $17.23B — 0 -$0.19 —
Credicorp  BAP $206.18 —
+0.95
$16.36B — $80.94K — $202.09 — $206.4 — $16.36B — 10.64 $19.36 —
Banco de Chile  BCH $30.82 —
-0.83
$15.57B — $61.23K — $30.81 — $31.21 — $15.57B — 11.45 $2.69 —
KeyCorp  KEY-PI $24.82 —
-0.16
$14.84B — $25.24K — $24.78 — $24.94 — $14.84B — 10.02 $2.48 —
KeyCorp  KEY-PJ $21.07 —
+1.38
$14.06B — $10.04K — $20.77 — $21.07 — $14.06B — 8.51 $2.48 —
Regions Financial Corporation  RF-PC $23.07 —
+0.65
$13.25B — $12.29K — $22.96 — $23.23 — $13.25B — 9.56 $2.41 —
Banco Santander-Chile  BSAC $24.76 —
-1.12
$11.66B — $176.35K — $24.76 — $25.11 — $11.66B — 10.90 $2.27 —
Grupo Cibest  CIB $42.22 —
+1.56
$10.94B — $114.44K — $41.77 — $42.35 — $10.94B — 6.69 $6.31 —
First Horizon  FHN $20.15 —
+1.92
$10.22B — $1.76M — $19.82 — $20.17 — $10.22B — 13.99 $1.44 —
Woori Financial  WF $39.98 —
+0.43
$9.89B — $17.24K — $39.49 — $41.15 — $9.89B — 4.99 $8.01 —
SouthState  SSB $89.44 —
+2.1
$9.08B — $285.33K — $87.82 — $89.9 — $9.08B — 14.10 $6.34 —
Webster Financial  WBS $52.15 —
+1.78
$8.77B — $505.73K — $51.35 — $52.19 — $8.77B — 11.74 $4.44 —
Cullen/Frost Bankers  CFR $129.51 —
+2.46
$8.33B — $183.25K — $126.47 — $129.59 — $8.33B — 14.21 $9.11 —
Western Alliance Bancorporation  WAL $74.13 —
+3.74
$8.18B — $409.14K — $71.85 — $74.14 — $8.18B — 10.18 $7.28 —
Comerica Incorporated  CMA $57.2 —
+1.8
$7.52B — $415.59K — $56.2 — $57.34 — $7.52B — 10.81 $5.29 —
Prosperity Bancshares  PB $70.38 —
+0.85
$6.71B — $209.41K — $69.66 — $70.44 — $6.71B — 13.43 $5.24 —
Synovus Financial  SNV $47.96 —
+2.03
$6.67B — $238.19K — $47.15 — $48.03 — $6.67B — 13.50 $3.55 —
Banco Macro  BMA $92.62 —
-1.8
$5.93B — $118.46K — $92.28 — $95.24 — $5.93B — 20.90 $4.43 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.62 —
+1.92
$5.65B — $271.39K — $28.11 — $28.63 — $5.65B — 13.69 $2.09 —
Cadence Bank  CADE $30.55 —
+1.16
$5.61B — $689.48K — $30.12 — $30.66 — $5.61B — 11.02 $2.77 —
Synovus Financial Corp.  SNV-PD $25 —
+0.48
$5.15B — $13.34K — $24.95 — $25 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $14.1 —
+1.84
$5.07B — $630.92K — $13.86 — $14.12 — $5.07B — 11.09 $1.27 —
Glacier Bancorp  GBCI $41.51 —
+2.05
$4.71B — $140.04K — $40.86 — $41.52 — $4.71B — 22.19 $1.87 —
Banco BBVA Argentina  BBAR $21.25 —
-1.85
$4.43B — $408.63K — $21.07 — $21.9 — $4.43B — 12.95 $1.64 —
Ameris Bancorp  ABCB $62.71 —
+2.43
$4.32B — $69.73K — $61.48 — $62.79 — $4.32B — 11.65 $5.38 —
Atlantic Union Bankshares  AUB $29.88 —
+3.71
$4.26B — $254.54K — $29 — $29.89 — $4.26B — 13.96 $2.14 —
ServisFirst Bancshares  SFBS $74.75 —
+2.39
$4.08B — $47.84K — $73.32 — $74.83 — $4.08B — 16.98 $4.4 —
Intercorp Financial Services  IFS $35.96 —
-1.98
$4.07B — $119.68K — $35.82 — $36.79 — $4.07B — 11.67 $3.08 —
Axos Financial  AX $71.37 —
+2.57
$4.02B — $66.67K — $69.71 — $71.39 — $4.02B — 9.73 $7.33 —
Associated Banc-Corp  ASB $23.36 —
+1.57
$3.87B — $202.64K — $23.03 — $23.37 — $3.87B — 29.56 $0.79 —
Renasant  RNST $35.65 —
+2.95
$3.39B — $151.14K — $34.65 — $35.67 — $3.39B — 11.07 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
+0.35
$3.38B — $29.77K — $2.78 — $2.86 — $3.38B — 11.32 $0.25 —
First BanCorp  FBP $20.56 —
+1.63
$3.32B — $319.15K — $20.34 — $20.59 — $3.32B — 11.17 $1.84 —
Webster Financial Corporation  WBS-PF $19.01 —
+1.09
$3.22B — $4.17K — $18.82 — $19.21 — $3.22B — 7.28 $2.61 —
Community Financial System  CBU $56.71 —
+1.89
$3B — $57.51K — $55.73 — $56.79 — $3B — 15.70 $3.61 —
Bank of Hawaii  BOH $67.58 —
+1.03
$2.69B — $57.58K — $66.71 — $67.74 — $2.69B — 18.98 $3.56 —
Park National  PRK $164.88 —
+1.7
$2.67B — $10.6K — $162.07 — $164.88 — $2.67B — 16.91 $9.75 —
BankUnited  BKU $34.89 —
+1.01
$2.62B — $252.85K — $34.43 — $35.04 — $2.62B — 10.83 $3.22 —
Provident Financial Services  PFS $16.82 —
+1.91
$2.2B — $105.62K — $16.5 — $16.85 — $2.2B — 15.14 $1.11 —
Banc of California  BANC $13.91 —
+1.09
$2.19B — $438.3K — $13.66 — $14 — $2.19B — 21.07 $0.66 —
FB Financial  FBK $44.37 —
+1.7
$2.03B — $31.33K — $43.63 — $44.41 — $2.03B — 16.31 $2.72 —
Hilltop  HTH $29.95 —
+1.1
$1.92B — $97.07K — $29.64 — $30.01 — $1.92B — 15.20 $1.97 —
OFG Bancorp  OFG $42.16 —
+1.49
$1.89B — $40.7K — $41.59 — $42.26 — $1.89B — 10.08 $4.18 —
First Commonwealth Financial  FCF $15.74 —
+1.94
$1.65B — $142.58K — $15.43 — $15.75 — $1.65B — 11.74 $1.34 —
Customers Bancorp  CUBI $52.21 —
+2.88
$1.65B — $62.46K — $51.06 — $52.39 — $1.65B — 13.11 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.53 —
+2.19
$1.53B — $75.49K — $41.01 — $41.65 — $1.53B — 7.41 $5.6 —
National Bank  NBHC $36.98 —
+1.2
$1.41B — $36.38K — $36.38 — $37.09 — $1.41B — 12.79 $2.89 —
Grupo Supervielle  SUPV $15.02 —
-4.33
$1.35B — $1.3M — $14.9 — $15.91 — $1.35B — 14.44 $1.04 —
Live Oak Bancshares  LOB $27.78 —
+3.08
$1.27B — $54.91K — $26.98 — $27.79 — $1.27B — 21.36 $1.3 —
Byline Bancorp  BY $26.32 —
+1.73
$1.21B — $29.86K — $25.79 — $26.34 — $1.21B — 9.78 $2.69 —
Berkshire Hills Bancorp  BHLB $25.25 —
+1.69
$1.17B — $92.28K — $24.87 — $25.27 — $1.17B — 10.26 $2.46 —
Tompkins Financial  TMP $61.95 —
+2.24
$894.22M — $14.68K — $60.67 — $62.07 — $894.22M — 12.00 $5.16 —
Southside Bancshares  SBSI $28.5 —
+1.82
$861.1M — $24.24K — $27.94 — $28.61 — $861.1M — 9.79 $2.91 —
Amerant Bancorp  AMTB $17.44 —
+2.23
$731.65M — $73.54K — $17.15 — $17.5 — $731.65M — 0 -$0.48 —
Central Pacific Financial  CPF $27.01 —
+1.96
$728.62M — $32.82K — $26.49 — $27.01 — $728.62M — 12.62 $2.14 —
Metropolitan Bank Holding  MCB $65.08 —
+2.09
$693.71M — $19.05K — $63.61 — $65.21 — $693.71M — 10.99 $5.92 —
Equity Bancshares  EQBK $39.42 —
+1.69
$690.37M — $8.27K — $38.52 — $39.42 — $690.37M — 9.97 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.79 —
+0.41
$629.74M — $2.97K — $25.67 — $25.85 — $629.74M — 2.57 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.55 —
+0.08
$620.03M — $12.93K — $25.42 — $25.55 — $620.03M — 2.54 $10.03 —
SmartFinancial  SMBK $31.76 —
+2.78
$540.48M — $35.84K — $30.75 — $31.76 — $540.48M — 14.05 $2.26 —
Guaranty Bancshares  GNTY $42.02 —
+3.4
$476.55M — $7.99K — $40.57 — $42.09 — $476.55M — 14.43 $2.91 —
Bar Harbor Bankshares  BHB $29.66 —
+1.92
$454.44M — $12.58K — $29.2 — $29.7 — $454.44M — 10.44 $2.84 —
First Foundation  FFWM $5.26 —
+1.72
$433.27M — $219.12K — $5.16 — $5.28 — $433.27M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.48 —
+1.46
$317.3M — $51.37K — $3.41 — $3.49 — $317.3M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.63 —
+2.49
$272.64M — $13.23K — $15.26 — $15.63 — $272.64M — 10.85 $1.44 —
OptimumBank  OPHC $4.48 —
+1.13
$52.64M — $3.87K — $4.44 — $4.52 — $52.64M — 3.34 $1.34 —
Western Alliance Bancorporation  WAL-PA $22 —
+1.48
$0 — $16.8K — $21.67 — $22 — $0 — 2.44 $8.98 —
Regions Financial  RF-PE $17.34 —
+0.73
$0 — $17.24K — $17.3 — $17.42 — $0 — 7.19 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
+0.62
$0 — $11.51K — $15.19 — $15.29 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.65 —
+0.86
$0 — $10.16K — $17.48 — $17.74 — $0 — 2.70 $6.52 —
Truist Financial  TFC-PO $20.89 —
+0.85
$0 — $30.21K — $20.78 — $20.92 — $0 — 4.65 $4.48 —
Synovus Financial Corp.  SNV-PE $25.73 —
+0.55
$0 — $22.23K — $25.5 — $25.79 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.95 —
+0.69
$0 — $18.84K — $18.88 — $19.03 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $21.13 —
+3.21
$0 — $2.54K — $20.56 — $21.15 — $0 — 13.67 $1.55 —
First Horizon  FHN-PF $17.39 —
+0.23
$0 — $1.29K — $17.39 — $17.41 — $0 — 10.35 $1.68 —
First Horizon  FHN-PE $23.5 —
<0.01
$0 — $928 — $23.5 — $23.51 — $0 — 13.98 $1.68 —
Associated Banc-Corp  ASB-PF $19.65 —
-0.2
$0 — $2 — $19.45 — $19.74 — $0 — 9.49 $2.07 —
Truist Financial  TFC-PR $18.9 —
+1.02
$0 — $80.2K — $18.8 — $18.92 — $0 — 4.21 $4.48 —
Bank of Hawaii  BOH-PA $15.52 —
+1.39
$0 — $5.23K — $15.35 — $15.52 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.22 —
+0.85
$0 — $32.27K — $16.2 — $16.27 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.