Bolsa: Frankfurt Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.08 4.46 USD |
-2.83
|
$72.55B 79.31B USD | $15.46K 16.9K USD | $4.08 4.46 USD | $4.38 4.78 USD | $72.55B 79.31B USD | 8.50 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.79 0.86 USD |
-6.55
|
$47.26B 51.66B USD | $29.71K 32.48K USD | $0.78 0.85 USD | $0.81 0.89 USD | $47.26B 51.66B USD | 11.21 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.16 20.95 USD |
-5.37
|
$37.19B 40.65B USD | $62.3K 68.1K USD | $18.9 20.66 USD | $20.4 22.3 USD | $37.19B 40.65B USD | 13.98 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-11.21
|
$28.62B 31.29B USD | $31.9K 34.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.62B 31.29B USD | 9.50 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
+3.01
|
$26.12B 28.55B USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $26.12B 28.55B USD | 4.27 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+8.47
|
$25.43B 27.8B USD | $138.3K 151.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.43B 27.8B USD | 8.53 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $21.59 23.6 USD |
-7.97
|
$24.91B 27.23B USD | $19.16K 20.94K USD | $21.36 23.35 USD | $23.12 25.27 USD | $24.91B 27.23B USD | 10.37 | $2.08 2.27 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.05 2.24 USD |
+5.29
|
$4.74B 5.19B USD | $1.5K 1.64K USD | $1.97 2.16 USD | $2.05 2.24 USD | $4.74B 5.19B USD | 8.54 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$735.7M 804.22M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $735.7M 804.22M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$24.38M 26.65M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+2.61
|
$150.49B 164.51B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $150.49B 164.51B USD | 20.92 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.9 5.35 USD |
+3.62
|
$130.35B 142.49B USD | $1 1.09 USD | $4.9 5.35 USD | $4.9 5.35 USD | $130.35B 142.49B USD | 6.99 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $27.7 30.28 USD |
+1.84
|
$99.42B 108.68B USD | $100 109.31 USD | $27.7 30.28 USD | $28.3 30.94 USD | $99.42B 108.68B USD | 19.10 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
+16.35
|
$86.59B 94.65B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $86.59B 94.65B USD | 7.63 | $3.17 3.47 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
+10.13
|
$79.34B 86.73B USD | $1K 1.09K USD | $34.8 38.04 USD | $34.8 38.04 USD | $79.34B 86.73B USD | 7.28 | $4.78 5.23 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.87 29.37 USD |
+7.61
|
$76.58B 83.71B USD | $511 558.59 USD | $26.66 29.14 USD | $27.02 29.54 USD | $76.58B 83.71B USD | 10.13 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
+7.14
|
$76.25B 83.35B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $76.25B 83.35B USD | 9.89 | $10.61 11.6 USD | |
| BNP Paribas SA BNP.F | $66.69 72.9 USD |
-8.33
|
$75.33B 82.35B USD | $2.24K 2.44K USD | $66.09 72.25 USD | $71.88 78.57 USD | $75.33B 82.35B USD | 6.96 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.F | $46.57 50.9 USD |
-5.74
|
$72.53B 79.29B USD | $4.53K 4.95K USD | $46.22 50.52 USD | $49.55 54.16 USD | $72.53B 79.29B USD | 8.05 | $5.78 6.32 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
0
|
$70.06B 76.58B USD | $75 81.99 USD | $78.5 85.81 USD | $80.5 88 USD | $70.06B 76.58B USD | 8.37 | $9.37 10.24 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
+9
|
$65.91B 72.05B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.55 0.6 USD | $65.91B 72.05B USD | 5.45 | $0.1 0.11 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+1233.33
|
$63.2B 69.08B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.2B 69.08B USD | 4.00 | $0.01 0.01 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10 10.93 USD |
+2.56
|
$62.02B 67.8B USD | $230 251.42 USD | $10 10.93 USD | $10 10.93 USD | $62.02B 67.8B USD | 4.97 | $2.01 2.2 USD | |
| U.S. Bancorp UB5.F | $34.27 37.46 USD |
+6.76
|
$59.54B 65.08B USD | $180 196.76 USD | $34.27 37.46 USD | $35.53 38.83 USD | $59.54B 65.08B USD | 9.93 | $3.45 3.77 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $136 148.67 USD |
+3.03
|
$59.5B 65.05B USD | $20 21.86 USD | $136 148.67 USD | $143 156.32 USD | $59.5B 65.05B USD | 10.87 | $12.51 13.68 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
+3.92
|
$54.15B 59.19B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.15B 59.19B USD | 21.19 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.2 11.15 USD |
+3.03
|
$53.68B 58.68B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.68B 58.68B USD | 17.28 | $0.59 0.64 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.16 4.55 USD |
+6.12
|
$52.87B 57.8B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $52.87B 57.8B USD | 9.45 | $0.44 0.48 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.94 5.4 USD |
+6.47
|
$51.92B 56.76B USD | $3.64K 3.98K USD | $4.94 5.4 USD | $4.94 5.4 USD | $51.92B 56.76B USD | 8.66 | $0.57 0.62 USD | |
| Truist Financial Corporation BBK.F | $34.5 37.71 USD |
+11.96
|
$50.57B 55.28B USD | $645 705.07 USD | $34.5 37.71 USD | $34.5 37.71 USD | $50.57B 55.28B USD | 0 | -$0.27 -0.2 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.12 21.99 USD |
-5.98
|
$50.49B 55.19B USD | $350 382.6 USD | $20.12 21.99 USD | $21.06 23.02 USD | $50.49B 55.19B USD | 9.14 | $2.2 2.4 USD | |
| CaixaBank, S.A. 48CA.F | $6.72 7.35 USD |
+13.32
|
$48.82B 53.36B USD | $500 546.57 USD | $6.72 7.35 USD | $6.72 7.35 USD | $48.82B 53.36B USD | 8.84 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.45 11.42 USD |
+8.99
|
$47.63B 52.06B USD | $10 10.93 USD | $10.45 11.42 USD | $10.45 11.42 USD | $47.63B 52.06B USD | 9.33 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.6 22.52 USD |
+8.42
|
$47.38B 51.79B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $47.38B 51.79B USD | 9.15 | $2.25 2.46 USD | |
| Crédit Agricole S.A. XCA.F | $15.66 17.12 USD |
-0.19
|
$47.37B 51.78B USD | $30 32.79 USD | $15.66 17.12 USD | $16.05 17.54 USD | $47.37B 51.78B USD | 7.42 | $2.11 2.31 USD | |
| CaixaBank, S.A. FV9J.F | $2.14 2.34 USD |
+9.18
|
$47.03B 51.41B USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $47.03B 51.41B USD | 8.56 | $0.25 0.27 USD | |
| Lloyds Banking Group plc LLD2.F | $3.08 3.37 USD |
+4.05
|
$46.99B 51.36B USD | $900 983.82 USD | $3.08 3.37 USD | $3.08 3.37 USD | $46.99B 51.36B USD | 10.62 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
+2.36
|
$45.86B 50.14B USD | $217 237.21 USD | $0.65 0.71 USD | $0.65 0.71 USD | $45.86B 50.14B USD | 4.33 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB.F | $22.8 24.92 USD |
+8.78
|
$38.16B 41.71B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $38.16B 41.71B USD | 9.57 | $2.38 2.6 USD | |
| United Overseas Bank Limited UOB0.F | $43.4 47.44 USD |
+6.37
|
$37.16B 40.62B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $37.16B 40.62B USD | 9.09 | $4.77 5.21 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.26 3.56 USD |
-4.1
|
$34.41B 37.62B USD | $300 327.94 USD | $3.26 3.56 USD | $3.33 3.64 USD | $34.41B 37.62B USD | 7.75 | $0.42 0.46 USD | |
| Axis Bank Limited UZC.F | $54 59.03 USD |
-2.7
|
$33.71B 36.85B USD | $66 72.15 USD | $54 59.03 USD | $54 59.03 USD | $33.71B 36.85B USD | 11.32 | $4.77 5.21 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.1 8.85 USD |
+9.46
|
$32.14B 35.14B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $32.14B 35.14B USD | 11.73 | $0.69 0.75 USD | |
| KBC Group NV KDB.F | $78.44 85.75 USD |
+8.76
|
$31.49B 34.43B USD | $10 10.93 USD | $78.44 85.75 USD | $78.44 85.75 USD | $31.49B 34.43B USD | 9.41 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $38.8 42.41 USD |
+8.38
|
$31.38B 34.31B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $31.38B 34.31B USD | 9.32 | $4.16 4.55 USD | |
| DNB Bank ASA D1NC.F | $20.76 22.69 USD |
+5.06
|
$31.01B 33.9B USD | $49 53.56 USD | $20.76 22.69 USD | $21.26 23.24 USD | $31.01B 33.9B USD | 8.50 | $2.44 2.67 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+6.25
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Société Générale Société anonyme SGE1.F | $7.45 8.14 USD |
+12.88
|
$30.24B 33.05B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $30.24B 33.05B USD | 8.46 | $0.88 0.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.15 8.91 USD |
-4.68
|
$29.37B 32.1B USD | $150 163.97 USD | $8.15 8.91 USD | $8.55 9.35 USD | $29.37B 32.1B USD | 11.81 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE.F | $35.52 38.83 USD |
+3.59
|
$27.75B 30.33B USD | $900 983.82 USD | $34.92 38.17 USD | $38.6 42.2 USD | $27.75B 30.33B USD | 8.10 | $4.38 4.79 USD | |
| M&T Bank Corporation MTZ.F | $152.45 166.65 USD |
+9.91
|
$27.64B 30.21B USD | $50 54.66 USD | $152.45 166.65 USD | $152.45 166.65 USD | $27.64B 30.21B USD | 11.43 | $13.33 14.57 USD | |
| Commerzbank AG ZZMS.F | $22.2 24.27 USD |
+6.73
|
$26.26B 28.71B USD | $1.3K 1.42K USD | $22.2 24.27 USD | $22.6 24.7 USD | $26.26B 28.71B USD | 10.67 | $2.08 2.27 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.1 11.04 USD |
+9.78
|
$25.74B 28.13B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $25.74B 28.13B USD | 7.89 | $1.28 1.4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.5 13.66 USD |
+5.8
|
$25.11B 27.44B USD | $800 874.51 USD | $12.5 13.66 USD | $12.8 13.99 USD | $25.11B 27.44B USD | 7.91 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.98 14.19 USD |
+5.02
|
$24.92B 27.24B USD | $1 1.09 USD | $12.98 14.19 USD | $12.98 14.19 USD | $24.92B 27.24B USD | 8.21 | $1.58 1.73 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.36 9.14 USD |
+4.74
|
$24.84B 27.15B USD | $150 163.97 USD | $8.36 9.14 USD | $8.38 9.16 USD | $24.84B 27.15B USD | 13.48 | $0.62 0.68 USD | |
| Fifth Third Bancorp FFH.F | $32.58 35.61 USD |
+9.62
|
$23.77B 25.98B USD | $300 327.94 USD | $32.58 35.61 USD | $32.58 35.61 USD | $23.77B 25.98B USD | 11.38 | $2.86 3.13 USD | |
| Danske Bank A/S DSN.F | $28.16 30.78 USD |
+5.67
|
$23.38B 25.56B USD | $1.27K 1.39K USD | $28.16 30.78 USD | $28.16 30.78 USD | $23.38B 25.56B USD | 7.56 | $3.72 4.07 USD | |
| Erste Group Bank AG EBOR.F | $29.8 32.58 USD |
+9.56
|
$23.37B 25.54B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $23.37B 25.54B USD | 8.27 | $3.6 3.94 USD | |
| Banco do Brasil S.A. BZLA.F | $4 4.37 USD |
-6.98
|
$22.83B 24.96B USD | $299 326.85 USD | $4 4.37 USD | $4 4.37 USD | $22.83B 24.96B USD | 5.71 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,480 1617.84 USD |
+7.25
|
$22.8B 24.92B USD | $6 6.56 USD | $1,480 1617.84 USD | $1,570 1716.22 USD | $22.8B 24.92B USD | 8.57 | $172.5 188.57 USD | |
| Erste Group Bank AG EBO.F | $58.55 64 USD |
+0.09
|
$22.72B 24.84B USD | $2 2.19 USD | $58.55 64 USD | $60.25 65.86 USD | $22.72B 24.84B USD | 8.14 | $7.19 7.86 USD | |
| Hang Seng Bank Limited HSB.F | $11.5 12.57 USD |
+6.48
|
$22.04B 24.09B USD | $120 131.18 USD | $11.3 12.35 USD | $11.5 12.57 USD | $22.04B 24.09B USD | 10.55 | $1.09 1.19 USD | |
| Swedbank AB (publ) FRYA.F | $19.24 21.03 USD |
+7.1
|
$21.8B 23.83B USD | $52 56.84 USD | $19.1 20.87 USD | $19.24 21.03 USD | $21.8B 23.83B USD | 6.84 | $2.81 3.07 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3699 0.41 USD |
+4.49
|
$21.43B 23.43B USD | $360 393.53 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $21.43B 23.43B USD | 4.65 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.6 7.21 USD |
+12.82
|
$21B 22.96B USD | $147 160.69 USD | $6.6 7.21 USD | $6.6 7.21 USD | $21B 22.96B USD | 7.58 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.76 18.32 USD |
+6.18
|
$20.95B 22.9B USD | $150 163.97 USD | $14.75 16.12 USD | $16.76 18.32 USD | $20.95B 22.9B USD | 9.63 | $1.74 1.9 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.34 13.49 USD |
+11.71
|
$20.35B 22.24B USD | $80 87.45 USD | $12.34 13.49 USD | $12.34 13.49 USD | $20.35B 22.24B USD | 11.11 | $1.11 1.21 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
+4.02
|
$19.63B 21.46B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.63B 21.46B USD | 7.86 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BREC.F | $1.86 2.03 USD |
+3.91
|
$19.61B 21.43B USD | $275 300.61 USD | $1.86 2.03 USD | $1.92 2.1 USD | $19.61B 21.43B USD | 8.08 | $0.23 0.25 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
+12.35
|
$18.53B 20.26B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.53B 20.26B USD | 10.34 | $1.76 1.92 USD | |
| KB Financial Group Inc. KBIA.F | $47.2 51.6 USD |
+9.77
|
$17.67B 19.31B USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.67B 19.31B USD | 6.05 | $7.79 8.52 USD | |
| KeyCorp KEY.F | $13.17 14.39 USD |
+13.01
|
$16.38B 17.9B USD | $191 208.79 USD | $13.17 14.39 USD | $13.17 14.39 USD | $16.38B 17.9B USD | 0 | -$0.29 -0.3 USD | |
| OTP Bank Nyrt. OTP.F | $60 65.59 USD |
+3.48
|
$15.79B 17.26B USD | $360 393.53 USD | $56.14 61.37 USD | $60 65.59 USD | $15.79B 17.26B USD | 6.16 | $9.74 10.65 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.95 34.92 USD |
+5.43
|
$15.73B 17.19B USD | $325 355.27 USD | $31.95 34.92 USD | $33.81 36.96 USD | $15.73B 17.19B USD | 11.57 | $2.76 3.02 USD | |
| Standard Bank Group Limited SKC2.F | $9.55 10.44 USD |
-3.54
|
$15.66B 17.12B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $15.66B 17.12B USD | 7.89 | $1.21 1.32 USD | |
| Standard Bank Group Limited SKCS.F | $9.25 10.11 USD |
-4.64
|
$15.17B 16.59B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.17B 16.59B USD | 7.64 | $1.21 1.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.6 22.52 USD |
+6.19
|
$14.69B 16.06B USD | $110 120.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.69B 16.06B USD | 9.27 | $2.22 2.43 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.4 32.14 USD |
+8.89
|
$14.58B 15.94B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.58B 15.94B USD | 5.68 | $5.17 5.65 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.98 4.35 USD |
+5.29
|
$14.57B 15.92B USD | $8 8.75 USD | $3.98 4.35 USD | $3.98 4.35 USD | $14.57B 15.92B USD | 9.04 | $0.44 0.48 USD | |
| Resona Holdings, Inc. DW1.F | $6.3 6.89 USD |
-1.56
|
$14.46B 15.81B USD | $190 207.7 USD | $6.3 6.89 USD | $6.6 7.21 USD | $14.46B 15.81B USD | 10.86 | $0.58 0.63 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.1 2.3 USD |
+13.51
|
$14.39B 15.73B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $14.39B 15.73B USD | 9.54 | $0.22 0.24 USD | |
| Banco BPM S.p.A. BPM.F | $8.72 9.53 USD |
+6.97
|
$13.11B 14.33B USD | $240 262.35 USD | $8.72 9.53 USD | $8.81 9.63 USD | $13.11B 14.33B USD | 6.86 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $5.34 5.84 USD |
+5.95
|
$12.72B 13.9B USD | $4.09K 4.47K USD | $5.34 5.84 USD | $5.34 5.84 USD | $12.72B 13.9B USD | 5.80 | $0.92 1.01 USD | |
| Banco de Chile G4RA.F | $23 25.14 USD |
+7.48
|
$12.5B 13.67B USD | $284 310.45 USD | $23 25.14 USD | $23 25.14 USD | $12.5B 13.67B USD | 10.55 | $2.18 2.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.87 16.25 USD |
+7.36
|
$12.4B 13.55B USD | $100 109.31 USD | $14.87 16.25 USD | $14.87 16.25 USD | $12.4B 13.55B USD | 9.29 | $1.6 1.75 USD | |
| Santander Bank Polska S.A. BZI.F | $117.7 128.66 USD |
-0.21
|
$12.03B 13.15B USD | $91 99.48 USD | $117.7 128.66 USD | $117.7 128.66 USD | $12.03B 13.15B USD | 9.85 | $11.94 13.05 USD | |
| Credicorp Ltd. D8V.F | $151 165.06 USD |
-6.79
|
$12B 13.12B USD | $1.08K 1.18K USD | $151 165.06 USD | $160 174.9 USD | $12B 13.12B USD | 9.07 | $16.64 18.19 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
+16.5
|
$11.06B 12.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $11.06B 12.09B USD | 5.39 | $8.63 9.43 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRG.F | $10.2 11.15 USD |
+6.07
|
$10.08B 11.02B USD | $700 765.19 USD | $9.99 10.92 USD | $10.2 11.15 USD | $10.08B 11.02B USD | 7.18 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $19.8 21.64 USD |
+7.03
|
$9.97B 10.9B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $9.97B 10.9B USD | 12.00 | $1.65 1.8 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.3 17.81 USD |
+6.85
|
$9.96B 10.89B USD | $607 663.53 USD | $16.3 17.81 USD | $17.14 18.73 USD | $9.96B 10.89B USD | 15.22 | $1.07 1.17 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+7.57
|
$9.94B 10.87B USD | $40 43.73 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.94B 10.87B USD | 7.50 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.36 14.6 USD |
+7.22
|
$9.85B 10.77B USD | $1 1.09 USD | $11.94 13.05 USD | $13.36 14.6 USD | $9.85B 10.77B USD | 8.78 | $1.52 1.66 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$9.54B 10.42B USD | $412 450.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.54B 10.42B USD | 6.79 | $1.42 1.55 USD | |
| First Horizon Corporation FT2.F | $16 17.49 USD |
+11.11
|
$9.4B 10.28B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $9.4B 10.28B USD | 12.90 | $1.24 1.36 USD | |
| BPER Banca SpA 4BE.F | $6.28 6.87 USD |
+9.63
|
$9.13B 9.98B USD | $2.3K 2.51K USD | $6.28 6.87 USD | $6.43 7.03 USD | $9.13B 9.98B USD | 6.34 | $0.99 1.08 USD | |
| SouthState Corporation FJ5.F | $76.5 83.62 USD |
+9.29
|
$8.81B 9.63B USD | $394 430.7 USD | $76.5 83.62 USD | $77.5 84.72 USD | $8.81B 9.63B USD | 12.04 | $6.35 6.94 USD | |
| Bancolombia S.A. BXK.F | $32.6 35.64 USD |
0
|
$8.77B 9.59B USD | $250 273.28 USD | $32.6 35.64 USD | $34.6 37.82 USD | $8.77B 9.59B USD | 6.00 | $5.43 5.94 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}