Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (316)

Todos os setores

Bancos-Regionais (316)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.9 —	-0.03	$145.69B —	$1.64K —	$28.81 —	$29.18 —	$145.69B —	7.35	$3.93 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$95.11B —	$1K —	$4.95 —	$4.95 —	$95.11B —	9.90	$0.54 —
Intesa Sanpaolo S.p.A. ISNPY	$32.06 —	-0.22	$94.99B —	$9.45K —	$32 —	$32.25 —	$94.99B —	9.80	$3.27 —
UniCredit S.p.A. UNCRY	$29.58 —	+1.68	$92.15B —	$30.28K —	$29.27 —	$29.58 —	$92.15B —	9.04	$3.27 —
DBS Group Holdings Ltd DBSDY	$129.33 —	-0.16	$91.94B —	$2.92K —	$128.95 —	$134.85 —	$91.94B —	10.79	$11.98 —
UniCredit S.p.A UNCFF	$58.94 —	0	$91.81B —	$33 —	$58.33 —	$58.33 —	$91.81B —	8.99	$6.55 —
DBS DBSDF	$32.1 —	0	$91.39B —	$450 —	$31.6 —	$31.85 —	$91.39B —	10.69	$3 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$67.01B —	$9.38K —	$0.4699 —	$0.4699 —	$67.01B —	17.00	$0.03 —
PT Bank Central Asia Tbk PBCRY	$13.14 —	-0.15	$64.79B —	$6.34K —	$12.84 —	$13.34 —	$64.79B —	19.32	$0.68 —
Mizuho Financial Group, Inc. MZHOF	$25.21 —	0	$63.26B —	$200 —	$23.55 —	$23.74 —	$63.26B —	10.24	$2.46 —
Crédit Agricole S.A. CRARY	$9.74 —	-0.1	$58.93B —	$26.68K —	$9.69 —	$9.75 —	$58.93B —	8.18	$1.19 —
Lloyds Banking LLDTF	$0.9799 —	0	$58.83B —	$6.4K —	$0.9699 —	$0.9899 —	$58.83B —	12.25	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.28 —	+0.46	$56.05B —	$2.23K —	$23.26 —	$25.04 —	$56.05B —	9.55	$2.54 —
CaixaBank CAIXY	$2.59 —	+0.39	$55.05B —	$20.59K —	$2.55 —	$2.61 —	$55.05B —	8.93	$0.29 —
United Overseas Bank Limited UOVEY	$54.69 —	+0.26	$45.76B —	$12.3K —	$54.31 —	$54.86 —	$45.76B —	10.16	$5.38 —
BOC Hong Kong (Holdings) BHKLY	$80.41 —	0	$42.51B —	$154 —	$78.81 —	$79.2 —	$42.51B —	8.47	$9.49 —
DNB Bank ASA DNBBF	$26.75 —	0	$39.66B —	$100 —	$25.68 —	$25.68 —	$39.66B —	9.58	$2.79 —
Société Générale Société anonyme SCGLY	$9.97 —	+0.1	$38.71B —	$95.98K —	$9.89 —	$9.97 —	$38.71B —	10.07	$0.99 —
DNB Bank ASA DNBBY	$25.88 —	-0.15	$38.37B —	$2.29K —	$25.73 —	$25.92 —	$38.37B —	9.27	$2.79 —
KBC Group NV KBCSY	$47.28 —	-0.11	$37.5B —	$788 —	$46.97 —	$47.33 —	$37.5B —	10.01	$4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.39 —	+2.34	$34.32B —	$14.55K —	$11.37 —	$11.65 —	$34.32B —	9.65	$1.18 —
Commerzbank AG CRZBY	$26.44 —	-0.08	$30.86B —	$1.2K —	$26.05 —	$26.49 —	$30.86B —	11.20	$2.36 —
Banco do Brasil BDORY	$5.05 —	+0.6	$28.83B —	$110.86K —	$4.97 —	$5.06 —	$28.83B —	6.23	$0.81 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.19 —	0	$28.62B —	$86.81K —	$0.22 —	$0.22 —	$28.62B —	9.50	$0.02 —
Danske Bank A/S DNKEY	$17.22 —	-0.23	$28.57B —	$12.56K —	$17.1 —	$17.3 —	$28.57B —	8.16	$2.11 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.04B —	$2.5K —	$0.32 —	$0.32 —	$28.04B —	7.50	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.64 —	+0.09	$27.16B —	$13.6K —	$11.6 —	$12.08 —	$27.16B —	8.19	$1.42 —
Erste Group Bank AG EBKDY	$34.92 —	-0.29	$27.11B —	$7.45K —	$34.58 —	$35.47 —	$27.11B —	8.57	$4.07 —
Swedbank AB (publ) SWDBY	$23.63 —	-0.55	$26.56B —	$2.4K —	$23.64 —	$23.88 —	$26.56B —	7.43	$3.18 —
Hang Seng Bank Limited HSNGY	$13.61 —	+0.52	$25.62B —	$154 —	$13.03 —	$13.61 —	$25.62B —	11.34	$1.2 —
Standard Bank Group Limited SGBLY	$12.43 —	+0.24	$20.39B —	$1.21K —	$12.43 —	$12.54 —	$20.39B —	8.87	$1.4 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.92 —	+2.71	$17.49B —	$7.36K —	$4.85 —	$4.92 —	$17.49B —	9.83	$0.5 —
Resona RSNHF	$7.33 —	0	$16.82B —	$100 —	$5.91 —	$5.91 —	$16.82B —	11.44	$0.64 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.91 —	-0.45	$16.37B —	$100 —	$19.91 —	$19.91 —	$16.37B —	11.00	$1.81 —
AIB AIBRF	$6.7 —	0	$15.59B —	$104 —	$6.55 —	$6.55 —	$15.59B —	6.37	$1.05 —
AIB AIBGY	$13.36 —	-0.71	$15.55B —	$775 —	$13.23 —	$13.45 —	$15.55B —	6.21	$2.15 —
BDO Unibank BDOUY	$28.76 —	+1.99	$15.16B —	$233 —	$28.2 —	$28.2 —	$15.16B —	10.53	$2.73 —
Bank of Ireland BKRIF	$12.04 —	0	$11.83B —	$3K —	$11.8 —	$12 —	$11.83B —	7.47	$1.61 —
Bank of Ireland Group plc BKRIY	$11.94 —	+0.08	$11.78B —	$27.67K —	$11.91 —	$12 —	$11.78B —	7.41	$1.61 —
Kasikornbank Public Company Limited KPCPY	$18.38 —	-4.02	$10.92B —	$6 —	$19.15 —	$19.15 —	$10.92B —	7.62	$2.41 —
Bankinter BKNIY	$11.76 —	0	$10.57B —	$13 —	$11.58 —	$11.58 —	$10.57B —	9.40	$1.25 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.38 —	0	$10.55B —	$12K —	$1.33 —	$1.33 —	$10.55B —	5.97	$0.23 —
National Bank of Greece NBGRY	$11.05 —	0	$10.07B —	$254 —	$12.03 —	$12.03 —	$10.07B —	7.67	$1.44 —
Raiffeisen Bank International AG RAIFY	$6.8 —	0	$9.14B —	$7.76K —	$6.2 —	$6.6 —	$9.14B —	4.59	$1.48 —
Bangkok Bank Public Company BKKLY	$20.45 —	-5.7	$7.81B —	$131 —	$20.25 —	$21.69 —	$7.81B —	5.79	$3.53 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.56 —	-18.88	$7.54B —	$288 —	$11.12 —	$14.25 —	$7.54B —	6.76	$1.71 —
Nedbank Group Limited NDBKY	$13.41 —	-1.76	$6.26B —	$1.19K —	$13.43 —	$13.89 —	$6.26B —	7.17	$1.87 —
Alpha Services and Holdings S.A. ALBKY	$0.5999 —	-0.33	$5.82B —	$17.5K —	$0.5999 —	$0.5999 —	$5.82B —	8.57	$0.07 —
First Reliance Bancshares FSRL	$9.35 —	+1.08	$75.11M —	$1K —	$9.35 —	$9.35 —	$75.11M —	13.16	$0.71 —
The Baraboo Bancorporation BAOB	$3.99 —	+1.01	$36.77M —	$1.93K —	$3.9 —	$3.95 —	$36.77M —	7.52	$0.53 —
QC QCCO	$1.97 —	0	$34.3M —	$65.74K —	$1.94 —	$1.95 —	$34.3M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$145.69B —	$100 —	$5.8 —	$5.8 —	$145.69B —	6.52	$0.78 —
State Bank of India SBKFF	$87.8 —	0	$84.9B —	$100 —	$85 —	$85 —	$84.9B —	8.44	$10.4 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$70.29B —	$394 —	$12.9 —	$12.9 —	$70.29B —	5.50	$2.22 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.29B —	$7.5K —	$0.66 —	$0.66 —	$70.29B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.64 —	0	$60.64B —	$5K —	$19.41 —	$19.41 —	$60.64B —	8.21	$2.39 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.53B —	$1 —	$11.9 —	$11.9 —	$56.53B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.26B —	$150 —	$5.25 —	$5.25 —	$54.26B —	8.91	$0.86 —
United Overseas Bank UOVEF	$28.25 —	0	$53.08B —	$34.7K —	$28.25 —	$28.25 —	$53.08B —	10.50	$2.69 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.31B —	$250 —	$14.98 —	$14.98 —	$52.31B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.8299 —	+13.02	$52.31B —	$1K —	$0.8299 —	$0.8299 —	$52.31B —	4.88	$0.17 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.29B —	$4.9K —	$3.7 —	$3.7 —	$41.29B —	7.87	$0.47 —
KBC KBCSF	$96.38 —	0	$38.22B —	$710 —	$92.9 —	$92.9 —	$38.22B —	10.20	$9.44 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.63	$4.96 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$35.85B —	$100 —	$10.8 —	$10.8 —	$35.85B —	12.36	$0.77 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$15.56 —	0	$32.38B —	$200 —	$15.3 —	$15.3 —	$32.38B —	8.69	$1.79 —
Malayan Banking Berhad MLYBY	$5.26 —	0	$31.77B —	$1.09K —	$5.01 —	$5.01 —	$31.77B —	13.84	$0.38 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.42	$2.36 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.58B —	$101 —	$9.25 —	$9.54 —	$28.58B —	12.89	$0.69 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.59	$0.69 —
Danske Bank A/S DNSKF	$34.21 —	0	$28.38B —	$150 —	$36 —	$36 —	$28.38B —	8.10	$4.22 —
Erste Group Bank AG EBKOF	$68.48 —	0	$27.1B —	$400 —	$62.16 —	$63.41 —	$27.1B —	8.41	$8.14 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.19 —	0	$26.49B —	$582 —	$9.89 —	$9.89 —	$26.49B —	10.81	$1.96 —
Swedbank AB (publ) SWDBF	$23 —	0	$25.85B —	$300 —	$19.75 —	$20 —	$25.85B —	7.23	$3.18 —
Hang Seng Bank HSNGF	$13 —	0	$25.18B —	$100 —	$13 —	$13 —	$25.18B —	10.83	$1.2 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	-3.6	$24.27B —	$102 —	$4.82 —	$4.82 —	$24.27B —	5.47	$0.88 —
First Citizens BancShares, Inc. FCNCB	$1,600 —	0	$23.84B —	$15 —	$1,600 —	$1,600 —	$23.84B —	9.16	$174.56 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.19	$1.77 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.5B —	$9 —	$74.4 —	$74.4 —	$19.5B —	9.09	$7.82 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.92	$2.48 —
CIMB Group Holdings Berhad CIMDF	$1.54 —	0	$17.07B —	$100 —	$1.97 —	$1.97 —	$17.07B —	11.00	$0.14 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.62B —	$210 —	$2.16 —	$2.16 —	$16.62B —	10.59	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.98	$6.41 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.2B —	$404 —	$16.19 —	$16.22 —	$13.2B —	7.14	$2.21 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.4B —	$150 —	$1.85 —	$1.85 —	$12.4B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.4B —	$5 —	$48.35 —	$48.35 —	$12.4B —	10.92	$4.16 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.62	$0.45 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.72B —	$100 —	$28.85 —	$28.85 —	$10.72B —	8.38	$3.44 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	0	$10.56B —	$400 —	$8.38 —	$8.38 —	$10.56B —	4.73	$1.77 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.42B —	$1.4K —	$110.2 —	$110.25 —	$10.42B —	10.45	$10.55 —
Bankinter BKIMF	$10.96 —	0	$10.35B —	$100 —	$10.85 —	$10.85 —	$10.35B —	8.76	$1.25 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
National Bank of Greece S.A. NBGIF	$10.7 —	0	$9.89B —	$1.7K —	$10.8 —	$10.8 —	$9.89B —	7.43	$1.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}