Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$241.69B
Volume total
BTC 60.56%   •   ETH 7.25%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (316)
Todos os setores
Bancos-Regionais (316)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $25.67 —
-5.1
$138.94B — $3.72K — $25.22 — $26.67 — $138.94B — 6.59 $3.89 —
DBS Group Holdings Ltd  DBSDY $120.1 —
-4.55
$88.01B — $9.24K — $118.06 — $122.03 — $88.01B — 10.25 $11.71 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$86.17B — $6.12K — $4.27 — $4.44 — $86.17B — 8.50 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $25.89 —
-3.93
$82.36B — $36.35K — $25.15 — $26.89 — $82.36B — 8.21 $3.15 —
UniCredit S.p.A  UNCFF $46.73 —
-1.14
$81.46B — $200 — $46.73 — $47.35 — $81.46B — 7.40 $6.31 —
UniCredit S.p.A.  UNCRY $23.49 —
-1.14
$81.43B — $136.81K — $22.94 — $25.1 — $81.43B — 7.45 $3.15 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
+7.61
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $11.97 —
-1.64
$62.22B — $65.48K — $11.57 — $12.6 — $62.22B — 18.13 $0.66 —
Lloyds Banking  LLDTF $0.9899 —
+5.32
$59.73B — $15K — $0.9399 — $0.9399 — $59.73B — 12.37 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$53.95B — $100 — $21.5 — $21.5 — $53.95B — 9.03 $2.38 —
Oversea-Chinese Banking Corporation Limited  OVCHY $22.7 —
-5.02
$53.12B — $4.4K — $22.7 — $23.41 — $53.12B — 9.08 $2.5 —
Crédit Agricole S.A.  CRARY $8.27 —
-2.01
$53.11B — $6.81K — $8.19 — $8.46 — $53.11B — 7.19 $1.15 —
CaixaBank  CAIXY $2.2 —
-0.9
$47.77B — $44.83K — $2.08 — $2.2 — $47.77B — 7.85 $0.28 —
United Overseas Bank Limited  UOVEY $50.45 —
-1.98
$43.55B — $12.14K — $49.84 — $51.54 — $43.55B — 9.59 $5.26 —
BOC Hong Kong (Holdings)  BHKLY $73.48 —
-3.77
$39.54B — $2.11K — $72.68 — $74.47 — $39.54B — 7.90 $9.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$36.45B — $86.81K — $0.22 — $0.22 — $36.45B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.98 —
-1.08
$36.43B — $46.71K — $10.41 — $11.1 — $36.43B — 9.22 $1.19 —
KBC Group NV  KBCSY $39.9 —
-0.23
$34.96B — $4.18K — $39.04 — $40.64 — $34.96B — 8.78 $4.54 —
DNB Bank ASA  DNBBF $21.82 —
-5.95
$34.35B — $100 — $21.82 — $21.82 — $34.35B — 7.73 $2.82 —
DNB Bank ASA  DNBBY $21.91 —
-3.69
$34.13B — $12.7K — $21.61 — $22.57 — $34.13B — 7.76 $2.82 —
Société Générale Société anonyme  SCGLY $7.53 —
-0.92
$32.89B — $98.67K — $7.35 — $7.74 — $32.89B — 7.84 $0.96 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+5.06
$30.62B — $2.5K — $0.32 — $0.32 — $30.62B — 8.00 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+0.81
$29.3B — $28.75K — $10.22 — $11.27 — $29.3B — 7.83 $1.43 —
Banco do Brasil  BDORY $4.67 —
-2.71
$27.09B — $83.2K — $4.64 — $4.78 — $27.09B — 5.69 $0.82 —
Commerzbank AG  CRZBY $22.76 —
+2.52
$26.66B — $8.39K — $22.3 — $22.94 — $26.66B — 10.02 $2.27 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$25.6B — $5.12K — $12.5 — $13.35 — $25.6B — 10.58 $1.2 —
Erste Group Bank AG  EBKDY $30.35 —
-1.91
$24.12B — $947 — $29.44 — $30.82 — $24.12B — 7.74 $3.92 —
Danske Bank A/S  DNKEY $14.15 —
0
$23.88B — $12.71K — $13.98 — $14.57 — $23.88B — 6.97 $2.03 —
Swedbank AB (publ)  SWDBY $19.72 —
-1.74
$22.76B — $10.21K — $19.48 — $20.53 — $22.76B — 6.30 $3.13 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$19.1B — $5.43K — $10.88 — $11.51 — $19.1B — 8.18 $1.38 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.21 —
-1.86
$15.69B — $50.93K — $4.15 — $4.35 — $15.69B — 8.77 $0.48 —
AIB  AIBRF $6.18 —
-17.27
$14.84B — $1.5K — $7.47 — $7.47 — $14.84B — 6.11 $1.01 —
AIB  AIBGY $11.4 —
-0.87
$14.8B — $9.88K — $11.3 — $11.89 — $14.8B — 5.64 $2.02 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Resona  RSNHF $5.91 —
-14.35
$14.74B — $100 — $5.91 — $5.91 — $14.74B — 9.53 $0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.38 —
-6.16
$14.08B — $1.21K — $15.33 — $15.97 — $14.08B — 8.83 $1.74 —
Bank of Ireland Group plc  BKRIY $10.47 —
-0.95
$11.31B — $3K — $10.28 — $10.77 — $11.31B — 6.66 $1.57 —
Kasikornbank Public Company Limited  KPCPY $18.13 —
-4.12
$10.74B — $1.1K — $17.38 — $19.39 — $10.74B — 7.71 $2.35 —
Bank of Ireland  BKRIF $10.34 —
-8.59
$10.57B — $15.97K — $10.15 — $10.34 — $10.57B — 6.58 $1.57 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.48 —
-4.73
$9.09B — $2.12K — $10.48 — $12.06 — $9.09B — 6.09 $1.72 —
Bankinter  BKNIY $9.6 —
-2.44
$8.63B — $66.34K — $9.1 — $9.63 — $8.63B — 8.57 $1.12 —
National Bank of Greece  NBGRY $9.31 —
-4.81
$8.49B — $864 — $9.31 — $9.66 — $8.49B — 6.74 $1.38 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
-11.11
$8.43B — $14.31K — $1.07 — $1.14 — $8.43B — 5.09 $0.22 —
Bangkok Bank Public Company  BKKLY $22 —
-3.21
$8.4B — $3.22K — $20.5 — $23.39 — $8.4B — 6.37 $3.45 —
Raiffeisen Bank International AG  RAIFY $5.74 —
+2.41
$7.65B — $2.6K — $5.6 — $6.15 — $7.65B — 4.01 $1.43 —
Nedbank Group Limited  NDBKY $11.83 —
-1.58
$5.81B — $2.98K — $11.83 — $12.1 — $5.81B — 6.39 $1.85 —
Alpha Services and Holdings S.A.  ALBKY $0.5 —
-7.41
$4.82B — $34.78K — $0.4799 — $0.5 — $4.82B — 8.33 $0.06 —
First Reliance Bancshares  FSRL $9.36 —
-0.95
$76.18M — $410 — $9.26 — $9.66 — $76.18M — 12.82 $0.73 —
The Baraboo Bancorporation  BAOB $3.91 —
+0.26
$36.43M — $7.7K — $3.9 — $3.99 — $36.43M — 8.68 $0.45 —
Gateway Bank, F.S.B  GWBK $0.05999 —
-1.61
$16.46M — $20K — $0.05999 — $0.05999 — $16.46M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.15 —
0
$147.36B — $100 — $5.8 — $5.8 — $147.36B — 7.88 $0.78 —
DBS  DBSDF $30.97 —
-2.7
$91.55B — $100 — $30.97 — $30.97 — $91.55B — 10.56 $2.93 —
State Bank of India  SBKFF $94.1 —
+10.71
$83.98B — $100 — $85 — $85 — $83.98B — 9.06 $10.38 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$69.15B — $7.5K — $0.66 — $0.66 — $69.15B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $11.71 —
-2.42
$59.77B — $2.65K — $11.71 — $12.8 — $59.77B — 5.25 $2.23 —
Oversea-Chinese Banking  OVCHF $12.83 —
+7.77
$57.63B — $1 — $11.9 — $11.9 — $57.63B — 10.25 $1.25 —
CaixaBank, S.A.  CIXPF $7.89 —
+50.29
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.50 $0.83 —
Crédit Agricole  CRARF $17.94 —
-1.7
$54.33B — $100 — $18.25 — $18.25 — $54.33B — 7.79 $2.3 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.18B — $1K — $0.7299 — $0.7299 — $52.18B — 4.31 $0.17 —
China CITIC Bank Corporation Limited  CHCJY $14.32 —
-21.28
$52.18B — $5 — $17.67 — $18.19 — $52.18B — 4.33 $3.3 —
United Overseas Bank  UOVEF $28.25 —
0
$47.28B — $34.7K — $28.25 — $28.25 — $47.28B — 10.74 $2.63 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
+18.18
$41.93B — $100 — $3.3 — $3.3 — $41.93B — 8.47 $0.46 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
-0.83
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.27 $0.75 —
KBC  KBCSF $92.9 —
-0.85
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.22 $9.09 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $13.75 —
-9.54
$30.71B — $490 — $12.6 — $13.75 — $30.71B — 7.81 $1.76 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.82 —
-13.93
$29.11B — $366 — $4.82 — $5.2 — $29.11B — 13.02 $0.37 —
Japan Post  JPHLF $9.38 —
-6.11
$28.07B — $700 — $9.99 — $9.99 — $28.07B — 14.00 $0.67 —
Japan Post Holdings Co., Ltd.  JPPHY $9.25 —
-3.04
$27.69B — $101 — $9.25 — $9.54 — $27.69B — 13.80 $0.67 —
Commerzbank AG  CRZBF $22.25 —
+5.95
$27.55B — $4K — $21.8 — $22.25 — $27.55B — 9.80 $2.27 —
Erste Group Bank AG  EBKOF $69.25 —
-5.4
$26.88B — $100 — $73.6 — $73.6 — $26.88B — 8.83 $7.84 —
Société Générale Société anonyme  SCGLF $34.15 —
+14.67
$26.81B — $2K — $29.78 — $29.78 — $26.81B — 7.14 $4.78 —
Danske Bank A/S  DNSKF $30.81 —
-14.42
$25.61B — $150 — $36 — $36 — $25.61B — 7.58 $4.06 —
Hang Seng Bank  HSNGF $12.82 —
-4.26
$25.51B — $200 — $12.82 — $13.1 — $25.51B — 10.68 $1.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02 —
0
$25.03B — $582 — $9.89 — $9.89 — $25.03B — 10.31 $1.94 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.19 —
+0.19
$23.31B — $278 — $5.18 — $5.18 — $23.31B — 5.89 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,475 —
+5.36
$22.22B — $30 — $1,385 — $1,506.71 — $22.22B — 7.78 $189.42 —
Swedbank AB (publ)  SWDBF $19.75 —
-14.5
$22.2B — $300 — $19.75 — $20 — $22.2B — 6.30 $3.13 —
Bank Leumi le-Israel B.M  BLMIF $13.5 —
+4.25
$20.92B — $15 — $12.95 — $12.95 — $20.92B — 7.75 $1.74 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.09B — $105.63K — $0.91 — $0.91 — $19.09B — 11.87 $0.08 —
CIMB Group Holdings Berhad  CIMDF $1.7 —
-13.71
$18.25B — $100 — $1.97 — $1.97 — $18.25B — 10.62 $0.16 —
Bank Hapoalim B.M.  BKHYY $67.85 —
-0.5
$17.93B — $15 — $68.19 — $68.19 — $17.93B — 8.77 $7.73 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-4.42
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 9.10 $2.4 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+71.52
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.84 $1.74 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29 —
+6.02
$14.81B — $210 — $2.16 — $2.16 — $14.81B — 9.16 $0.25 —
Bank of the Philippine Islands  BPHLY $45.86 —
-0.1
$12.28B — $99 — $45.9 — $45.9 — $12.28B — 10.73 $4.27 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.28B — $150 — $1.85 — $1.85 — $12.28B — 8.80 $0.21 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.31 $2.16 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
-3.83
$11.08B — $500 — $43.11 — $43.88 — $11.08B — 6.66 $6.33 —
Kasikornbank Public Company  KPCPF $4.21 —
-7.47
$11.03B — $100 — $4.55 — $4.55 — $11.03B — 7.13 $0.59 —
Krung Thai Bank Public Company Limited  KGTFY $15.03 —
0
$10.5B — $100 — $15.03 — $15.03 — $10.5B — 8.21 $1.83 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
+8.14
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.81 $1.71 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
+20.8
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Bankinter  BKIMF $10.96 —
+1.01
$9.85B — $100 — $10.85 — $10.85 — $9.85B — 9.78 $1.12 —
Eurobank Ergasias Services and  EGFEF $2.63 —
+25.74
$9.66B — $25K — $2.09 — $2.09 — $9.66B — 5.97 $0.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
-29.84
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
+14.29
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.26B — $1K — $0.78 — $0.78 — $9.26B — 8.66 $0.09 —
Israel Discount Bank  ISDAY $75.15 —
+4.38
$9.25B — $187 — $72 — $72 — $9.25B — 8.86 $8.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.