$3.59T
Capitalização total de mercado
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Regionais (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $28.12
+1.48
$1.53B $125.2K $27.61 $28.13 $1.53B 13.78 $2.04
QCR  QCRH $73.26
+0.84
$1.24B $37.43K $72.31 $73.43 $1.24B 11.01 $6.65
Amalgamated Financial  AMAL $33.51
+1.01
$1.02B $28.35K $33.08 $33.51 $1.02B 9.97 $3.36
First Mid Bancshares  FMBH $39.77
+0.67
$953.92M $23.68K $38.42 $39.81 $953.92M 11.79 $3.37
Northeast Bank  NBN $96.61
+0.86
$823.64M $78.69K $95.01 $96.8 $823.64M 10.75 $8.98
Mid Penn Bancorp  MPB $29.8
+0.61
$684.31M $66.57K $29.03 $30 $684.31M 10.34 $2.88
Southern Missouri Bancorp  SMBC $57.46
+0.13
$649.24M $88.52K $57.02 $58.37 $649.24M 11.53 $4.98
Hingham Institution for Savings  HIFS $286.2
-0.35
$624.27M $73.3K $285.25 $292.49 $624.27M 22.10 $12.95
Unity Bancorp  UNTY $53.48
+2.19
$536.44M $59.09K $52.4 $53.8 $536.44M 12.55 $4.26
First Bank  FRBA $16.22
+0.43
$406.21M $5.2K $16.1 $16.27 $406.21M 10.53 $1.54
USCB Financial  USCB $17.25
+0.41
$345.83M $8.94K $17.01 $17.26 $345.83M 12.41 $1.39
Ponce Financial Group, Inc.  PDLB $14.35
-0.07
$344.18M $3.36K $14.27 $14.38 $344.18M 23.91 $0.6
Southern First Bancshares  SFST $39.9
+0.4
$325.94M $7.58K $39.65 $40 $325.94M 17.73 $2.25
NewtekOne  NEWT $11.99
+1.52
$315.84M $156.88K $11.8 $12.06 $315.84M 6.21 $1.93
Bankwell Financial  BWFG $37.8
+0.15
$297.61M $6.01K $37.8 $38 $297.61M 23.33 $1.62
Primis Financial  FRST $11.31
+1.07
$279.61M $14.88K $11.16 $11.33 $279.61M 70.68 $0.16
Fidelity D & D Bancorp  FDBC $44.56
-3.86
$257M $6.31K $42.75 $45.28 $257M 11.88 $3.75
Timberland Bancorp  TSBK $32.4
0
$256M $3.9K $31.95 $32.5 $256M 9.96 $3.25
Norwood Financial  NWFL $25.36
-0.2
$234.85M $11.57K $25.08 $25.5 $234.85M 422.66 $0.06
Investar Holding  ISTR $22.09
-0.76
$217.47M $15.89K $22.05 $22.4 $217.47M 10.08 $2.19
FinWise Bancorp  FINW $15.98
+0.25
$211.11M $3.18K $15.57 $15.98 $211.11M 17.55 $0.91
OP Bancorp  OPBK $13.71
-0.65
$203.58M $22.35K $13.65 $13.85 $203.58M 9.65 $1.42
Ohio Valley Banc  OVBC $35
+0.69
$164.88M $1.81K $35 $35.07 $164.88M 13.05 $2.68
Peoples Bancorp of North Carolina  PEBK $30.07
<0.01
$159.3M $869 $30.07 $30.07 $159.3M 9.85 $3.05
BCB Bancorp  BCBP $9.11
-0.38
$156.27M $19K $9.05 $9.22 $156.27M 56.90 $0.16
Landmark Bancorp  LARK $26.3
-2.52
$152.09M $1.48K $26.28 $27.09 $152.09M 10.15 $2.59
Citizens Community Bancorp  CZWI $15.18
-0.65
$151.63M $13.43K $15.18 $15.44 $151.63M 11.95 $1.27
CB Financial Services  CBFV $29.01
-0.92
$143.52M $4.74K $28.98 $29.24 $143.52M 15.18 $1.91
Eagle Bancorp Montana  EBMT $17.44
-0.31
$138.65M $10.23K $17.37 $17.51 $138.65M 12.36 $1.41
Union Bankshares  UNB $28.7
+0.17
$130.26M $1.33K $28.6 $28.7 $130.26M 14.79 $1.94
Patriot National Bancorp  PNBK $1.47
+5.4
$124.21M $307.19K $1.35 $1.5 $124.21M 0 -$10.16
First Guaranty Bancshares  FGBI $9.06
-0.64
$116.77M $6.42K $9 $9.1 $116.77M 69.69 $0.13
Magyar Bancorp  MGYR $16.81
-1.7
$108.78M $622 $16.81 $16.81 $108.78M 11.75 $1.43
Summit State Bank  SSBI $11.08
-0.09
$75.08M $1.04K $10.87 $11.08 $75.08M 0 -$0.46
First Northwest Bancorp  FNWB $7.9
+1.15
$70.5M $13.69K $7.9 $8.59 $70.5M 0 -$1.82
AmeriServ Financial  ASRV $3.3
<0.01
$54.57M $8.67K $3.26 $3.33 $54.57M 15.01 $0.22
Community Savings Bancorp  CCSB $20.43
+0.44
$0 $1.31K $20.43 $20.44 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.9
-0.56
$91.57M $7.24K $15.76 $15.9 $91.57M 17.66 $0.9
Auburn National Bancorporation  AUBN $24.05
0
$84.02M $1 $24.05 $24.05 $84.02M 12.79 $1.88
Kentucky First Federal Bancorp  KFFB $2.92
+0.33
$23.61M $5.88K $2.92 $3.01 $23.61M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.59
+4.38
$0 $10.69K $22.68 $23.86 $0 3.82 $6.17
First Guaranty Bancshares  FGBIP $18.72
+0.17
$0 $265 $18.72 $18.72 $0 7.19 $2.6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.