$3.61T
Capitalização total de mercado
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Bolsa: NasdaqGM Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Bancos-Regionais (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $28.1
+1.41
$1.53B $328.22K $27.61 $28.2 $1.53B 13.77 $2.04
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
Amalgamated Financial  AMAL $33.35
+0.54
$1.02B $103.43K $33.08 $33.58 $1.02B 9.92 $3.36
First Mid Bancshares  FMBH $39.65
+0.38
$951.16M $60.99K $38.42 $39.84 $951.16M 11.76 $3.37
Northeast Bank  NBN $96.76
+1.01
$824.91M $128.27K $95.01 $97.24 $824.91M 10.77 $8.98
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
Southern Missouri Bancorp  SMBC $57.43
+0.09
$648.96M $123.24K $57.02 $58.37 $648.96M 11.53 $4.98
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.91 $12.95
Unity Bancorp  UNTY $53.99
+3.17
$541.58M $108.42K $52.4 $54.34 $541.58M 12.67 $4.26
First Bank  FRBA $16.2
+0.31
$405.71M $25.53K $16.1 $16.27 $405.71M 10.51 $1.54
Ponce Financial Group, Inc.  PDLB $14.39
+0.21
$345.14M $29.41K $14.24 $14.41 $345.14M 23.98 $0.6
USCB Financial  USCB $17.21
+0.17
$345.03M $20.58K $17.01 $17.26 $345.03M 12.38 $1.39
Southern First Bancshares  SFST $39.91
+0.43
$326.02M $16.17K $39.65 $40 $326.02M 17.73 $2.25
NewtekOne  NEWT $11.93
+1.02
$314.26M $271.76K $11.8 $12.06 $314.26M 6.18 $1.93
Bankwell Financial  BWFG $37.84
+0.25
$297.93M $15.57K $37.67 $38 $297.93M 23.35 $1.62
Primis Financial  FRST $11.29
+0.89
$279.12M $45.92K $11.16 $11.33 $279.12M 70.56 $0.16
Timberland Bancorp  TSBK $32.47
+0.22
$256.55M $10.67K $31.95 $32.5 $256.55M 9.99 $3.25
Fidelity D & D Bancorp  FDBC $44.14
-4.77
$254.58M $9.98K $42.75 $45.28 $254.58M 11.77 $3.75
Norwood Financial  NWFL $25.46
+0.2
$235.77M $23.66K $25.08 $25.5 $235.77M 424.33 $0.06
Investar Holding  ISTR $22.17
0
$218.26M $31.06K $21.97 $22.4 $218.26M 10.12 $2.19
FinWise Bancorp  FINW $15.76
-1.1
$208.27M $15.26K $15.57 $16.02 $208.27M 17.31 $0.91
OP Bancorp  OPBK $13.65
-1.09
$202.69M $51.44K $13.6 $13.85 $202.69M 9.61 $1.42
Ohio Valley Banc  OVBC $34.63
-0.37
$163.14M $6.32K $34.63 $35.07 $163.14M 12.92 $2.68
Peoples Bancorp of North Carolina  PEBK $29.83
-0.8
$158.03M $3.64K $29.83 $30.07 $158.03M 9.78 $3.05
BCB Bancorp  BCBP $9.1
-0.44
$156.18M $52K $9.05 $9.22 $156.18M 56.87 $0.16
Landmark Bancorp  LARK $26.62
-1.33
$153.95M $8.05K $26.28 $27.09 $153.95M 10.27 $2.59
Citizens Community Bancorp  CZWI $15.11
-1.11
$150.93M $36.95K $14.98 $15.44 $150.93M 11.89 $1.27
CB Financial Services  CBFV $29.04
-0.82
$143.67M $12.12K $28.82 $29.24 $143.67M 15.20 $1.91
Eagle Bancorp Montana  EBMT $17.47
-0.11
$138.92M $31.82K $17.37 $17.51 $138.92M 12.39 $1.41
Union Bankshares  UNB $28.81
+0.56
$130.76M $4.82K $28.6 $28.82 $130.76M 14.85 $1.94
Patriot National Bancorp  PNBK $1.52
+9.35
$128.87M $580.35K $1.35 $1.52 $128.87M 0 -$10.16
First Guaranty Bancshares  FGBI $9.03
-1.03
$116.32M $9.12K $9 $9.1 $116.32M 69.42 $0.13
Magyar Bancorp  MGYR $17.15
+0.29
$110.98M $1.07K $16.81 $17.15 $110.98M 11.99 $1.43
Summit State Bank  SSBI $11.58
+4.42
$78.47M $22.37K $10.87 $11.72 $78.47M 0 -$0.46
First Northwest Bancorp  FNWB $8.01
+2.56
$71.48M $16.59K $7.87 $8.59 $71.48M 0 -$1.82
AmeriServ Financial  ASRV $3.29
-0.39
$54.35M $38.86K $3.21 $3.33 $54.35M 14.95 $0.22
Community Savings Bancorp  CCSB $20.44
+0.49
$0 $1.31K $20.43 $20.44 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Lake Shore Bancorp  LSBK $15.92
-0.44
$91.69M $7.83K $15.76 $15.93 $91.69M 17.68 $0.9
Auburn National Bancorporation  AUBN $24.85
+3.33
$86.82M $876 $24.85 $24.85 $86.82M 13.21 $1.88
Kentucky First Federal Bancorp  KFFB $3.06
+5.14
$24.75M $6.56K $2.92 $3.06 $24.75M 0 -$0.13
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $23.43
+3.67
$0 $30.12K $22.68 $24.34 $0 3.79 $6.17
First Guaranty Bancshares  FGBIP $18.72
+0.17
$0 $300 $18.72 $18.72 $0 7.19 $2.6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.