$3.37T
Capitalização total de mercado
$109.69B
Volume total
BTC 61.85%   •   ETH 9.00%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (187)
Todos os setores
Bancos-Regionais (187)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.91 —
+2.1
$25.97B — $747.81K — $38.1 — $38.96 — $25.97B — 12.35 $3.15 —
First Citizens BancShares  FCNCA $1,850 —
+2.29
$24.37B — $7.91K — $1,806.95 — $1,850.01 — $24.37B — 10.58 $174.7 —
Huntington Bancshares Incorporated  HBAN $15.76 —
+1.81
$22.96B — $4.09M — $15.45 — $15.79 — $22.96B — 12.12 $1.3 —
Fifth Third Bancorp  FITBI $25.65 —
-0.07
$17.95B — $1.77K — $25.65 — $25.75 — $17.95B — 7.36 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.87 —
+0.98
$8.12B — $89.01K — $60.09 — $60.94 — $8.12B — 15.10 $4.03 —
Pinnacle Financial Partners  PNFP $104.24 —
+1.43
$8.08B — $29.72K — $102.61 — $104.38 — $8.08B — 16.92 $6.16 —
Wintrust Financial  WTFC $119.42 —
+1.84
$7.99B — $29.21K — $117.21 — $119.42 — $7.99B — 11.81 $10.11 —
Old National Bancorp  ONB $20.69 —
+1.82
$7.65B — $184.43K — $20.19 — $20.69 — $7.65B — 12.02 $1.72 —
UMB Financial  UMBF $99.8 —
+1.09
$7.58B — $91.23K — $98.22 — $99.89 — $7.58B — 12.55 $7.95 —
Zions Bancorporation, National Association  ZION $48.55 —
+2.69
$7.16B — $184.07K — $47.21 — $48.6 — $7.16B — 9.48 $5.12 —
Popular  BPOP $104.14 —
+0.93
$7.13B — $29.77K — $103.1 — $104.27 — $7.13B — 10.74 $9.69 —
BOK Financial  BOKF $92.79 —
+0.96
$5.96B — $12.54K — $91.35 — $92.79 — $5.96B — 10.65 $8.71 —
Bank OZK  OZK $45.08 —
+1.47
$5.08B — $169.23K — $44.14 — $45.12 — $5.08B — 7.38 $6.1 —
First Financial Bankshares  FFIN $35.38 —
+0.8
$5.06B — $41.02K — $34.85 — $35.43 — $5.06B — 21.83 $1.62 —
United Bankshares  UBSI $35.02 —
+1.21
$4.97B — $101.4K — $34.34 — $35.07 — $4.97B — 12.97 $2.7 —
Valley National Bancorp  VLY $8.59 —
+1.96
$4.81B — $1.52M — $8.36 — $8.59 — $4.81B — 12.44 $0.69 —
Columbia Banking System  COLB $22.39 —
+1.82
$4.71B — $118.44K — $21.91 — $22.41 — $4.71B — 9.44 $2.37 —
Hancock Whitney  HWC $54.04 —
+1.61
$4.63B — $48.45K — $52.99 — $54.06 — $4.63B — 9.96 $5.42 —
BancFirst  BANF $119.44 —
+1.19
$3.97B — $6.14K — $117.27 — $119.44 — $3.97B — 18.09 $6.6 —
International Bancshares  IBOC $62.64 —
+1.52
$3.89B — $12.2K — $61.45 — $62.64 — $3.89B — 9.53 $6.57 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $4.02K — $25.31 — $25.31 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.68 —
+0.84
$3.56B — $40.37K — $12.56 — $12.68 — $3.56B — 45.26 $0.28 —
Texas Capital Bancshares  TCBI $75.85 —
+1.32
$3.48B — $40.61K — $73.62 — $76.05 — $3.48B — 43.59 $1.74 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $4.25K — $24.48 — $24.65 — $3.29B — 22.20 $1.11 —
Fulton Financial  FULT $17.22 —
+1.71
$3.13B — $240.16K — $16.86 — $17.23 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $24.69 —
+0.86
$3.06B — $2.33K — $24.59 — $24.69 — $3.06B — 22.24 $1.11 —
Cathay General Bancorp  CATY $42.97 —
+1.9
$3.01B — $66.51K — $42.07 — $43.05 — $3.01B — 10.87 $3.95 —
WSFS Financial  WSFS $51.77 —
+1.65
$2.94B — $39.32K — $50.56 — $51.84 — $2.94B — 11.65 $4.44 —
First Hawaiian  FHB $23.3 —
+1.13
$2.93B — $46K — $23.02 — $23.3 — $2.93B — 12.66 $1.84 —
WesBanco  WSBC $30.31 —
+1.13
$2.9B — $54.38K — $29.78 — $30.58 — $2.9B — 19.55 $1.55 —
Eastern Bankshares  EBC $14.43 —
+1.73
$2.79B — $180.09K — $14.1 — $14.44 — $2.79B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.37 —
+1.54
$2.77B — $237.46K — $25.81 — $26.39 — $2.77B — 12.49 $2.11 —
Independent Bank  INDB $61.76 —
+0.82
$2.63B — $38.33K — $60.93 — $61.81 — $2.63B — 13.90 $4.44 —
CVB Financial  CVBF $18.4 —
+1.38
$2.54B — $63.31K — $18.04 — $18.42 — $2.54B — 12.68 $1.45 —
TowneBank  TOWN $32.9 —
+0.98
$2.48B — $13.55K — $32.46 — $32.9 — $2.48B — 13.94 $2.36 —
The Bancorp  TBBK $50.85 —
+1.89
$2.37B — $21.82K — $49.66 — $50.85 — $2.37B — 11.50 $4.42 —
Simmons First National  SFNC $18.35 —
+1.1
$2.31B — $41.45K — $18.04 — $18.37 — $2.31B — 15.81 $1.16 —
WaFd  WAFD $28.05 —
+1.52
$2.25B — $45.24K — $27.45 — $28.07 — $2.25B — 10.46 $2.68 —
First Financial Bancorp  FFBC $23.39 —
+1.39
$2.24B — $30.32K — $22.94 — $23.41 — $2.24B — 9.70 $2.41 —
Stock Yards Bancorp  SYBT $74.35 —
+1.29
$2.19B — $7.14K — $72.76 — $74.35 — $2.19B — 17.95 $4.14 —
Banner  BANR $62.13 —
+1.54
$2.15B — $17.55K — $60.71 — $62.14 — $2.15B — 12.20 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.94 —
+1.28
$2.14B — $70.59K — $24.47 — $24.96 — $2.14B — 16.84 $1.48 —
NBT Bancorp  NBTB $40.3 —
+0.9
$2.11B — $19.17K — $39.76 — $40.33 — $2.11B — 13.30 $3.03 —
First Merchants  FRME $35.88 —
+1.44
$2.09B — $36.06K — $35.11 — $35.89 — $2.09B — 10.10 $3.55 —
Trustmark  TRMK $34.05 —
+1.23
$2.06B — $26.33K — $33.39 — $34.05 — $2.06B — 34.05 $1 —
First Busey  BUSE $22.59 —
+1.57
$2.02B — $84.72K — $22.15 — $22.61 — $2.02B — 20.91 $1.08 —
Pacific Premier Bancorp  PPBI $20.47 —
+1.74
$1.99B — $63.24K — $19.97 — $20.48 — $1.99B — 13.37 $1.53 —
Enterprise Financial Services Corp  EFSC $52.8 —
+1.62
$1.95B — $18.46K — $51.69 — $52.83 — $1.95B — 10.37 $5.09 —
Pathward Financial  CASH $73.89 —
+0.75
$1.74B — $10.72K — $73.15 — $74.19 — $1.74B — 9.99 $7.39 —
City Holding Company  CHCO $116.82 —
+0.99
$1.69B — $4.29K — $115.84 — $116.82 — $1.69B — 14.63 $7.98 —
First Bancorp  FBNC $40.79 —
+1.17
$1.69B — $6.59K — $40.09 — $40.79 — $1.69B — 19.33 $2.11 —
Northwest Bancshares  NWBI $12.17 —
+1
$1.55B — $80.04K — $12 — $12.19 — $1.55B — 13.52 $0.9 —
Lakeland Financial  LKFN $58.75 —
+0.68
$1.5B — $8.57K — $57.75 — $58.79 — $1.5B — 16.78 $3.5 —
Columbia Financial  CLBK $13.92 —
+1.24
$1.46B — $12.09K — $13.66 — $13.99 — $1.46B — 0 -$0.01 —
1st Source  SRCE $59.33 —
+1.22
$1.46B — $9.57K — $58.12 — $59.33 — $1.46B — 10.42 $5.69 —
German American Bancorp  GABC $37 —
+0.38
$1.39B — $19.8K — $36.71 — $37.02 — $1.39B — 14.85 $2.49 —
S&T Bancorp  STBA $36.13 —
+1.03
$1.38B — $15.54K — $35.36 — $36.13 — $1.38B — 10.41 $3.47 —
Republic Bancorp  RBCAA $69.48 —
+1.37
$1.36B — $98.21K — $68.06 — $69.56 — $1.36B — 11.48 $6.05 —
Hope Bancorp  HOPE $10.17 —
+1.5
$1.3B — $72.89K — $9.98 — $10.18 — $1.3B — 13.03 $0.78 —
TriCo Bancshares  TCBK $38.95 —
+1.12
$1.28B — $7.64K — $38.32 — $39.03 — $1.28B — 11.35 $3.43 —
Coastal Financial  CCB $83.61 —
+1.57
$1.26B — $8.74K — $81 — $83.88 — $1.26B — 24.66 $3.39 —
Westamerica Bancorporation  WABC $46.36 —
+0.98
$1.21B — $14.5K — $45.33 — $47.4 — $1.21B — 9.29 $4.99 —
Dime Community Bancshares  DCOM $26.08 —
+0.89
$1.14B — $25.38K — $25.77 — $26.12 — $1.14B — 44.20 $0.59 —
ConnectOne Bancorp  CNOB $22.18 —
+1.3
$1.11B — $18.19K — $21.86 — $22.19 — $1.11B — 12.05 $1.84 —
Peoples Bancorp  PEBO $29.21 —
+1.14
$1.04B — $17.58K — $28.85 — $29.21 — $1.04B — 9.27 $3.15 —
Preferred Bank  PFBC $81.09 —
+1.5
$1.01B — $5.83K — $79.85 — $81.09 — $1.01B — 8.59 $9.43 —
OceanFirst Financial  OCFC $16.92 —
+1
$987.85M — $34.91K — $16.7 — $17.02 — $987.85M — 11.05 $1.53 —
Community Trust Bancorp  CTBI $50.32 —
+1.05
$911.25M — $5.79K — $49.84 — $50.32 — $911.25M — 10.50 $4.79 —
Brookline Bancorp  BRKL $10.1 —
+0.8
$899.96M — $98K — $9.99 — $10.11 — $899.96M — 12.31 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $28.89 —
+0.89
$834.2M — $8.48K — $28.2 — $28.89 — $834.2M — 10.85 $2.66 —
Heritage Financial  HFWA $22.7 —
+1.7
$774.19M — $16.85K — $22.27 — $22.92 — $774.19M — 15.33 $1.48 —
Capitol Federal Financial  CFFN $5.83 —
+0.95
$757.74M — $74.46K — $5.76 — $5.83 — $757.74M — 14.20 $0.41 —
Old Second Bancorp  OSBC $16.8 —
+0.57
$756.72M — $39K — $16.57 — $16.81 — $756.72M — 9.17 $1.83 —
HBT Financial  HBT $23.77 —
+1.47
$748.49M — $1.87K — $23.26 — $23.77 — $748.49M — 9.98 $2.38 —
Mercantile Bank  MBWM $43.79 —
+1.6
$710.94M — $11.78K — $42.85 — $43.79 — $710.94M — 9.12 $4.8 —
MetroCity Bankshares  MCBS $27.15 —
+1.14
$689.52M — $2.68K — $26.77 — $27.15 — $689.52M — 10.52 $2.58 —
Business First Bancshares  BFST $23.2 —
+1.31
$688.92M — $9.15K — $22.84 — $23.26 — $688.92M — 9.54 $2.43 —
Hanmi Financial  HAFC $22.79 —
+1.06
$688.53M — $6.1K — $22.5 — $23.75 — $688.53M — 10.69 $2.13 —
First Community Bankshares  FCBC $37.38 —
+0.88
$683.18M — $24K — $36.91 — $37.58 — $683.18M — 13.64 $2.74 —
Camden National  CAC $38.49 —
+1.05
$650.57M — $4.1K — $37.95 — $38.52 — $650.57M — 12.25 $3.14 —
Horizon Bancorp  HBNC $14.62 —
+1.11
$644.7M — $17.26K — $14.38 — $14.63 — $644.7M — 14.33 $1.02 —
Great Southern Bancorp  GSBC $55.77 —
+0.44
$639.51M — $1.96K — $55.77 — $55.95 — $639.51M — 9.95 $5.6 —
Independent Bank  IBCP $30.44 —
+0.83
$630.74M — $5.53K — $30.17 — $30.44 — $630.74M — 9.69 $3.14 —
Capital City Bank  CCBG $36.84 —
+0.67
$628.22M — $2.57K — $36.56 — $36.84 — $628.22M — 10.93 $3.37 —
First Financial  THFF $51.11 —
+0.69
$605.68M — $5.73K — $49.72 — $51.2 — $605.68M — 11.06 $4.62 —
TrustCo Bank Corp NY  TRST $30.96 —
+1.18
$588.85M — $4.87K — $30.52 — $31 — $588.85M — 11.55 $2.68 —
MidWestOne Financial  MOFG $27.6 —
+1.15
$574.45M — $8.84K — $27.17 — $27.8 — $574.45M — 0 -$3.02 —
Heritage Commerce Corp  HTBK $9.28 —
+1.42
$571.61M — $45.51K — $9.11 — $9.29 — $571.61M — 13.64 $0.68 —
South Plains Financial  SPFI $35.17 —
+0.11
$570.73M — $2.09K — $34.71 — $35.23 — $570.73M — 11.72 $3 —
Five Star Bancorp  FSBC $26.46 —
+0.04
$565.21M — $2.02K — $26.43 — $26.67 — $565.21M — 11.70 $2.26 —
Washington Trust Bancorp  WASH $27.03 —
+0.92
$521.37M — $11.5K — $26.69 — $27.03 — $521.37M — 0 -$1.64 —
Capital Bancorp  CBNK $31.28 —
+0.6
$518.05M — $7.25K — $31.14 — $31.28 — $518.05M — 12.66 $2.47 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.73 —
+1.03
$500M — $19.07K — $11.58 — $11.73 — $500M — 15.43 $0.76 —
Financial Institutions, Inc.  FISI $24.73 —
+1.19
$497.31M — $7.75K — $24.41 — $24.73 — $497.31M — 0 -$2.05 —
Shore Bancshares  SHBI $14.57 —
+1.18
$486.26M — $12.42K — $14.35 — $14.57 — $486.26M — 9.84 $1.48 —
Northrim BanCorp  NRIM $88.02 —
+1.55
$485.95M — $9.53K — $87.06 — $88.02 — $485.95M — 11.70 $7.52 —
Enterprise Bancorp  EBTC $38.66 —
+0.44
$483.57M — $4K — $38.46 — $38.69 — $483.57M — 11.82 $3.27 —
HarborOne Bancorp  HONE $11.14 —
+1.55
$480.03M — $80.85K — $10.88 — $11.14 — $480.03M — 17.68 $0.63 —
Peapack-Gladstone Financial  PGC $26.88 —
+1.36
$476.74M — $5.57K — $26.48 — $26.88 — $476.74M — 14.93 $1.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.