Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1000)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.29 — |
-3.84
|
$184.39B — | $3.82M — | $71.61 — | $73.25 — | $184.39B — | 22.31 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.9 23.28 USD |
-1.93
|
$14.72T 178.11B USD | $15.28M 184.91K USD | $1,920.5 23.23 USD | $1,978.9 23.94 USD | $14.72T 178.11B USD | 20.82 | $92.4 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.48 — |
0
|
$145.26B — | $853 — | $28.42 — | $28.68 — | $145.26B — | 7.43 | $3.83 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.15 5.65 USD |
+0.57
|
$1.12T 143.66B USD | $10.19M 1.3M USD | $43.75 5.59 USD | $44.35 5.67 USD | $1.12T 143.66B USD | 7.38 | $5.98 0.76 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.4 17.23 USD |
+0.56
|
$10.15T 122.75B USD | $13.99M 169.26K USD | $1,411.3 17.07 USD | $1,429.9 17.3 USD | $10.15T 122.75B USD | 20.03 | $71.11 0.86 USD | |
| ICICI Bank IBN | $33.27 — |
-2.38
|
$118.49B — | $7.04M — | $33.07 — | $33.59 — | $118.49B — | 20.04 | $1.66 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.4 25.98 USD |
-0.61
|
$389.6B 103.93B USD | $7.42M 1.98M USD | $97.4 25.98 USD | $99.9 26.65 USD | $389.6B 103.93B USD | 20.85 | $4.67 1.25 USD | |
| BNP Paribas SA 0HB5.IL | $74.11 81.01 USD |
+3.43
|
$91.82B 100.37B USD | $949.37K 1.04M USD | $72.99 79.79 USD | $74.69 81.65 USD | $91.82B 100.37B USD | 10.55 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.61 54.22 USD |
+2.36
|
$89.17B 97.48B USD | $928.72K 1.02M USD | $48.87 53.42 USD | $50.02 54.68 USD | $89.17B 97.48B USD | 11.81 | $4.2 4.59 USD | |
| BNP Paribas SA BNPQY | $42 — |
+1.94
|
$94.88B — | $53.66K — | $41.7 — | $42.39 — | $94.88B — | 7.70 | $5.45 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.55 4.97 USD |
+3.44
|
$86.15B 94.17B USD | $4.53M 4.95M USD | $4.46 4.87 USD | $4.55 4.97 USD | $86.15B 94.17B USD | 13.77 | $0.33 0.36 USD | |
| DBS DBSDF | $32.25 — |
+2.77
|
$93.62B — | $100 — | $32.25 — | $32.25 — | $93.62B — | 10.71 | $3.01 — | |
| DBS Group Holdings Ltd DBSDY | $130.3 — |
+1.47
|
$92.63B — | $3.53K — | $130.15 — | $131.36 — | $92.63B — | 10.84 | $12.02 — | |
| BNP Paribas SA BNPQF | $81.58 — |
0
|
$92.15B — | $400 — | $79 — | $79 — | $92.15B — | 7.47 | $10.91 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $30.87 — |
+1.18
|
$91.47B — | $15.71K — | $30.77 — | $31.11 — | $91.47B — | 9.38 | $3.29 — | |
| DBS Group Holdings Ltd D05.SI | $42.88 32.14 USD |
+2.46
|
$121.94B 91.39B USD | $8.05M 6.03M USD | $42.15 31.59 USD | $43 32.23 USD | $121.94B 91.39B USD | 10.88 | $3.94 2.95 USD | |
| BNP Paribas SA BNP.DE | $73.87 80.75 USD |
+3.11
|
$83.44B 91.21B USD | $23.12K 25.27K USD | $73.26 80.08 USD | $74.58 81.53 USD | $83.44B 91.21B USD | 7.71 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $73.82 80.7 USD |
+3.07
|
$83.38B 91.15B USD | $4.76M 5.2M USD | $72.85 79.63 USD | $74.82 81.79 USD | $83.38B 91.15B USD | 7.71 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.08 — |
0
|
$90.31B — | $1K — | $4.95 — | $4.95 — | $90.31B — | 9.23 | $0.55 — | |
| UniCredit S.p.A UNCFF | $56.11 — |
0
|
$88.56B — | $33 — | $58.33 — | $58.33 — | $88.56B — | 8.51 | $6.59 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.55 4.97 USD |
+2.94
|
$80.8B 88.33B USD | $45.45K 49.68K USD | $4.46 4.87 USD | $4.55 4.97 USD | $80.8B 88.33B USD | 9.46 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.97 USD |
+2.35
|
$80.79B 88.32B USD | $10.6K 11.59K USD | $4.47 4.88 USD | $4.54 4.97 USD | $80.79B 88.32B USD | 9.46 | $0.48 0.52 USD | |
| UniCredit S.p.A. UNCRY | $28.26 — |
-1.91
|
$88.04B — | $44.42K — | $27.54 — | $29.17 — | $88.04B — | 8.58 | $3.29 — | |
| State Bank of India SBIN.NS | $813.45 9.84 USD |
-1.09
|
$7.26T 87.83B USD | $12.1M 146.43K USD | $810.1 9.8 USD | $831 10.05 USD | $7.26T 87.83B USD | 9.15 | $88.9 1.08 USD | |
| State Bank of India SBIN.BO | $813.3 9.84 USD |
-1.11
|
$7.26T 87.81B USD | $1.02M 12.35K USD | $809.95 9.8 USD | $830 10.04 USD | $7.26T 87.81B USD | 9.14 | $88.91 1.08 USD | |
| UniCredit S.p.A. UCG.MI | $49.91 54.56 USD |
+2.81
|
$79.9B 87.34B USD | $7.02M 7.68M USD | $48.87 53.42 USD | $50.02 54.68 USD | $79.9B 87.34B USD | 8.63 | $5.78 6.32 USD | |
| U.S. Bancorp USB-PH | $21 — |
-0.43
|
$86.45B — | $37.83K — | $20.98 — | $21.23 — | $86.45B — | 4.52 | $4.64 — | |
| State Bank of India SBID.IL | $94.3 — |
-1.98
|
$84.5B — | $38.77K — | $94.2 — | $97.35 — | $84.5B — | 10.46 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.41 — |
+1.4
|
$70.31B — | $16.65K — | $22.26 — | $22.46 — | $70.31B — | 4.83 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.76 6.03 USD |
+2.06
|
$343.93B 69.71B USD | $546.5K 110.77K USD | $28.98 5.87 USD | $29.78 6.04 USD | $343.93B 69.71B USD | 7.87 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.03 — |
-0.53
|
$64.25B — | $34.54K — | $12.91 — | $13.58 — | $64.25B — | 19.74 | $0.66 — | |
| The PNC Financial Services PNC | $157.41 — |
+1.92
|
$62.3B — | $2.35M — | $156.97 — | $162.06 — | $62.3B — | 11.12 | $14.15 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$62.28B — | $9.38K — | $0.4699 — | $0.4699 — | $62.28B — | 16.46 | $0.03 — | |
| U.S. Bancorp USB | $39.47 — |
+1.21
|
$61.57B — | $9.01M — | $39.33 — | $41.15 — | $61.57B — | 9.76 | $4.04 — | |
| Mizuho Financial MFG | $4.87 — |
0
|
$61.11B — | $5.14M — | $4.85 — | $4.91 — | $61.11B — | 9.74 | $0.5 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.77 | $2.48 — | |
| Lloyds Banking Group plc LYG | $3.92 — |
+1.29
|
$58.82B — | $37.35M — | $3.9 — | $3.96 — | $58.82B — | 11.87 | $0.33 — | |
| Lloyds Banking LLDTF | $0.9699 — |
+5.43
|
$58.22B — | $237 — | $0.9699 — | $0.9699 — | $58.22B — | 12.12 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
+3.55
|
$52.52B 57.41B USD | $760.79K 831.65K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $52.52B 57.41B USD | 12.50 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.31 — |
+0.16
|
$57.39B — | $2K — | $25.31 — | $26.32 — | $57.39B — | 9.92 | $2.55 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,381 22.82 USD |
+1.75
|
$8.48T 57.27B USD | $12.6M 85.04K USD | $3,371 22.76 USD | $3,460 23.36 USD | $8.48T 57.27B USD | 9.59 | $352.24 2.38 USD | |
| Crédit Agricole S.A. CRARY | $9.4 — |
+0.53
|
$56.87B — | $45.31K — | $9.4 — | $9.47 — | $56.87B — | 7.83 | $1.2 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.71 18.27 USD |
+1.95
|
$51.93B 56.76B USD | $3.38M 3.69M USD | $16.54 18.07 USD | $16.74 18.29 USD | $51.93B 56.76B USD | 9.23 | $1.81 1.98 USD | |
| The Saudi National Bank 1180.SR | $35.7 9.52 USD |
+1.28
|
$212.24B 56.62B USD | $8.11M 2.16M USD | $35.4 9.44 USD | $35.85 9.56 USD | $212.24B 56.62B USD | 10.40 | $3.43 0.92 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.59 12.43 USD |
+1.28
|
$74.63B 55.93B USD | $7.37M 5.52M USD | $16.48 12.35 USD | $16.68 12.5 USD | $74.63B 55.93B USD | 9.81 | $1.69 1.27 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.78 7.41 USD |
+4.33
|
$51.13B 55.89B USD | $584.64K 639.09K USD | $6.62 7.23 USD | $6.83 7.46 USD | $51.13B 55.89B USD | 15.06 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.92 USD |
-1.17
|
$50.71B 55.44B USD | $41.98K 45.89K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $50.71B 55.44B USD | 12.07 | $0.07 0.08 USD | |
| Crédit Agricole S.A. ACA.PA | $16.69 18.24 USD |
+1.64
|
$50.49B 55.19B USD | $7.15M 7.82M USD | $16.5 18.04 USD | $16.74 18.3 USD | $50.49B 55.19B USD | 7.90 | $2.11 2.31 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,227 26.94 USD |
-1.84
|
$4.43T 53.57B USD | $3.52M 42.63K USD | $2,220 26.86 USD | $2,290 27.71 USD | $4.43T 53.57B USD | 19.91 | $111.85 1.35 USD | |
| CaixaBank CAIXY | $2.49 — |
-1.97
|
$52.93B — | $29.13K — | $2.49 — | $2.57 — | $52.93B — | 8.58 | $0.29 — | |
| CaixaBank, S.A. CABK.MC | $6.8 7.44 USD |
+4.13
|
$48.14B 52.63B USD | $10.98M 12.01M USD | $6.61 7.23 USD | $6.83 7.47 USD | $48.14B 52.63B USD | 8.94 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $37.14 — |
+2.2
|
$48.64B — | $6.04M — | $37.02 — | $38.41 — | $48.64B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $24.85 — |
+2.12
|
$48.22B — | $3.64M — | $24.73 — | $25.18 — | $48.22B — | 15.92 | $1.56 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.91 23.95 USD |
+4.45
|
$43.65B 47.72B USD | $1.52M 1.66M USD | $21.44 23.44 USD | $22.1 24.16 USD | $43.65B 47.72B USD | 7.90 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.98 24.02 USD |
+3.53
|
$42.65B 46.62B USD | $36.67K 40.08K USD | $21.4 23.39 USD | $22.1 24.16 USD | $42.65B 46.62B USD | 16.04 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $21.95 23.99 USD |
+4.5
|
$42.6B 46.57B USD | $8.06M 8.81M USD | $21.42 23.41 USD | $22.14 24.2 USD | $42.6B 46.57B USD | 16.02 | $1.37 1.5 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$46.43B — | $200 — | $13.25 — | $13.3 — | $46.43B — | 8.22 | $1.61 — | |
| Nordea Bank Abp NRDBY | $13.3 — |
+0.38
|
$46.14B — | $51.45K — | $13.24 — | $13.35 — | $46.14B — | 8.26 | $1.61 — | |
| United Overseas Bank Limited UOVEY | $54.72 — |
+0.4
|
$45.79B — | $599 — | $54.65 — | $55.02 — | $45.79B — | 10.13 | $5.4 — | |
| Axis Bank Limited AXISBANK.NS | $1,206.9 14.6 USD |
-0.81
|
$3.74T 45.24B USD | $9.43M 114.12K USD | $1,194.9 14.46 USD | $1,230 14.88 USD | $3.74T 45.24B USD | 13.33 | $90.53 1.1 USD | |
| United Overseas Bank Limited U11.SI | $35.95 26.94 USD |
+1.15
|
$60.17B 45.09B USD | $4.92M 3.68M USD | $35.1 26.31 USD | $35.88 26.89 USD | $60.17B 45.09B USD | 10.15 | $3.54 2.65 USD | |
| Nordea Bank Abp 0N4T.IL | $127.88 12.48 USD |
+2.38
|
$455.15B 44.43B USD | $141.07K 13.77K USD | $126 12.3 USD | $128.15 12.51 USD | $455.15B 44.43B USD | 8.54 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $87.06 12.76 USD |
+1.97
|
$302.04B 44.29B USD | $536.71K 78.69K USD | $86.16 12.63 USD | $87.7 12.86 USD | $302.04B 44.29B USD | 8.26 | $10.53 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.67 12.75 USD |
+1.43
|
$40.47B 44.24B USD | $7.13M 7.8M USD | $11.54 12.61 USD | $11.75 12.84 USD | $40.47B 44.24B USD | 8.27 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.65 12.46 USD |
+2
|
$442.86B 43.23B USD | $4.35M 425.04K USD | $125.95 12.29 USD | $128.2 12.51 USD | $442.86B 43.23B USD | 8.14 | $15.68 1.53 USD | |
| Axis Bank Limited AXB.IL | $70 — |
-2.23
|
$42.92B — | $31.1K — | $70 — | $71 — | $42.92B — | 28.68 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.29 88.86 USD |
+2.46
|
$37.79B 41.31B USD | $160.11K 175.03K USD | $80.58 88.08 USD | $81.64 89.24 USD | $37.79B 41.31B USD | 10.58 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $77.66 — |
+0.76
|
$41.05B — | $6 — | $77.66 — | $77.92 — | $41.05B — | 8.33 | $9.32 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.15 3.86 USD |
+1.52
|
$318.77B 40.76B USD | $18.03M 2.31M USD | $30.05 3.84 USD | $30.5 3.9 USD | $318.77B 40.76B USD | 8.21 | $3.67 0.47 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.99 45.9 USD |
+4.08
|
$36.68B 40.09B USD | $7.04M 7.69M USD | $41.12 44.95 USD | $42.35 46.29 USD | $36.68B 40.09B USD | 9.06 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $263 25.23 USD |
+1.04
|
$417.43B 40.04B USD | $3.3M 316.23K USD | $260.6 25 USD | $265.5 25.47 USD | $417.43B 40.04B USD | 11.53 | $22.8 2.19 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+23.35
|
$34.82B 38.06B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $34.82B 38.06B USD | 10.30 | $0.02 0.02 USD | |
| DNB Bank ASA DNB.OL | $265.5 25.47 USD |
+2.15
|
$393.65B 37.76B USD | $1.86M 178.19K USD | $260.6 25 USD | $266.4 25.56 USD | $393.65B 37.76B USD | 9.04 | $29.34 2.81 USD | |
| DNB Bank ASA DNBBY | $25.17 — |
+0.4
|
$37.48B — | $1.16K — | $25.17 — | $25.65 — | $37.48B — | 9.08 | $2.77 — | |
| DNB Bank ASA DNBBF | $25.12 — |
0
|
$37.24B — | $320 — | $24.69 — | $24.69 — | $37.24B — | 9.03 | $2.78 — | |
| Société Générale Société anonyme SCGLY | $9.52 — |
+1.6
|
$36.96B — | $122.32K — | $9.52 — | $9.67 — | $36.96B — | 9.51 | $1 — | |
| KBC Group NV KBCSY | $46.08 — |
+0.99
|
$36.55B — | $2.81K — | $46.08 — | $46.37 — | $36.55B — | 9.70 | $4.75 — | |
| Banco Santander (Brasil) BSBR | $4.83 — |
+1.86
|
$36.03B — | $220.67K — | $4.8 — | $4.89 — | $36.03B — | 16.65 | $0.29 — | |
| Société Générale Société anonyme GLE.PA | $41.89 45.79 USD |
+3.66
|
$32.53B 35.56B USD | $3.82M 4.18M USD | $41.04 44.86 USD | $42.38 46.33 USD | $32.53B 35.56B USD | 9.56 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $41.88 45.78 USD |
+3.74
|
$32.52B 35.55B USD | $30.65K 33.51K USD | $41.24 45.08 USD | $42.34 46.28 USD | $32.52B 35.55B USD | 9.56 | $4.38 4.79 USD | |
| KBC Group NV KBC.BR | $81.68 89.29 USD |
+2.46
|
$32.39B 35.41B USD | $616.52K 673.93K USD | $80.5 88 USD | $82.14 89.79 USD | $32.39B 35.41B USD | 9.80 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,413.5 9.54 USD |
+2.17
|
$5.09T 34.35B USD | $8.44M 56.96K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $5.09T 34.35B USD | 12.46 | $113.36 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.09 — |
+2.88
|
$33.43B — | $40.14K — | $10.84 — | $11.15 — | $33.43B — | 9.31 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.17B — | $86.81K — | $0.22 — | $0.22 — | $33.17B — | 11.00 | $0.02 — | |
| Commerzbank AG 0RLW.IL | $24.06 26.3 USD |
+4.52
|
$29.83B 32.61B USD | $4.39M 4.8M USD | $23.25 25.42 USD | $24.24 26.5 USD | $29.83B 32.61B USD | 14.75 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $27.3 — |
+2.17
|
$30.78B — | $1.3K — | $27.14 — | $27.54 — | $30.78B — | 11.51 | $2.37 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.2 14.37 USD |
+1.48
|
$304.68B 29.74B USD | $244.41K 23.86K USD | $145.88 14.24 USD | $148.3 14.48 USD | $304.68B 29.74B USD | 9.23 | $15.94 1.56 USD | |
| Commerzbank AG CBK.F | $24.05 26.29 USD |
+4.11
|
$27.12B 29.64B USD | $24.98K 27.3K USD | $23.28 25.45 USD | $24.17 26.42 USD | $27.12B 29.64B USD | 11.56 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $24.01 26.25 USD |
+4.26
|
$27.07B 29.59B USD | $5.93M 6.49M USD | $23.25 25.42 USD | $24.23 26.49 USD | $27.07B 29.59B USD | 11.54 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.21 0.41 USD |
-0.62
|
$229.56B 29.35B USD | $11.42M 1.46M USD | $3.2 0.41 USD | $3.24 0.41 USD | $229.56B 29.35B USD | 4.86 | $0.66 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.45 14.39 USD |
+1.31
|
$296.85B 28.98B USD | $3.71M 362.6K USD | $145.8 14.23 USD | $148.45 14.49 USD | $296.85B 28.98B USD | 8.50 | $17.34 1.69 USD | |
| Banco do Brasil BDORY | $4.95 — |
0
|
$28.26B — | $37.17K — | $4.9 — | $5.02 — | $28.26B — | 6.26 | $0.79 — | |
| Danske Bank A/S 0NVC.IL | $222.2 32.58 USD |
+3.66
|
$192.37B 28.21B USD | $98.05K 14.38K USD | $213 31.23 USD | $222.5 32.62 USD | $192.37B 28.21B USD | 435.68 | $0.51 0.07 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.07 5.49 USD |
+0.63
|
$138.75B 28.12B USD | $1.68M 341.18K USD | $26.89 5.45 USD | $27.34 5.54 USD | $138.75B 28.12B USD | 13.23 | $2.05 0.41 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.56B 27.94B USD | $55.36K 60.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $25.56B 27.94B USD | 5.00 | $0.07 0.08 USD | |
| Danske Bank A/S DNKEY | $16.8 — |
+1.39
|
$27.87B — | $10.22K — | $16.8 — | $16.95 — | $27.87B — | 7.92 | $2.12 — | |
| Erste Group Bank AG EBKDY | $35.71 — |
+1.59
|
$27.86B — | $5.3K — | $35.64 — | $36.08 — | $27.86B — | 8.70 | $4.1 — | |
| Erste Group Bank AG 0MJK.IL | $63.1 68.98 USD |
+2.89
|
$25.45B 27.82B USD | $109.41K 119.6K USD | $61.85 67.61 USD | $63.5 69.41 USD | $25.45B 27.82B USD | 9.70 | $6.5 7.11 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,344 9.07 USD |
+2.21
|
$3.99T 26.96B USD | $5.45M 36.79K USD | $1,342.5 9.06 USD | $1,358 9.17 USD | $3.99T 26.96B USD | 13.55 | $99.15 0.67 USD | |
| Danske Bank A/S DANSKE.CO | $221.4 32.46 USD |
+3.41
|
$183.66B 26.93B USD | $1.75M 255.91K USD | $216.6 31.76 USD | $222.5 32.62 USD | $183.66B 26.93B USD | 7.96 | $27.79 4.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||