Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (765)
- Argentina (16)
- Austrália (9)
- Áustria (25)
- Bélgica (1)
- Brasil (43)
- Canadá (2)
- Chile (1)
- República Tcheca (7)
- Dinamarca (17)
- Finlândia (5)
- França (16)
- Alemanha (380)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (50)
- Indonésia (24)
- Irlanda (1)
- Israel (7)
- Itália (12)
- Japão (71)
- Malásia (7)
- México (17)
- Países Baixos (1)
- Noruega (24)
- Polônia (10)
- Catar (5)
- Rússia (12)
- Singapura (4)
- África do Sul (7)
- Coreia do Sul (8)
- Espanha (6)
- Suriname (5)
- Suécia (6)
- Suíça (17)
- Taiwan (10)
- Tailândia (15)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (48)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (1682)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1682)
Bancos-Regionais (1682)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹995.85 12.05 USD |
-0.43
|
₹15.32T 185.38B USD | ₹109.10K 1.32K USD | ₹991.95 12 USD | ₹1,002.00 12.12 USD | ₹15.32T 185.38B USD | 22.78 | ₹43.71 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.56 — |
-1.21
|
$164.23B — | $2.13K — | $31.27 — | $32.59 — | $164.23B — | 8.09 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €68.78 75.18 USD |
+1.01
|
€123.63B 135.15B USD | €1.00M 1.09M USD | €0.00 0 USD | €0.00 0 USD | €123.63B 135.15B USD | 16.37 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $169.60 — |
+0.12
|
$120.64B — | $3.32K — | $170.21 — | $172.19 — | $120.64B — | 14.00 | $12.11 — | ||
| UniCredit S.p.A. UNCRY | $39.69 — |
-1.34
|
$120.03B — | $20.72K — | $40.32 — | $40.53 — | $120.03B — | 10.07 | $3.94 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.77 6.31 USD |
+1.33
|
€109.37B 119.56B USD | €11.58M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €109.37B 119.56B USD | 17.48 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.54 41.62 USD |
+0.45
|
SGD 157.62B 118.13B USD | SGD 1.40M 1.05M USD | SGD 55.52 41.61 USD | SGD 56.00 41.97 USD | SGD 157.62B 118.13B USD | 14.20 | SGD 3.91 2.93 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,365.20 16.52 USD |
-0.06
|
₹9.76T 118.1B USD | ₹143.05K 1.73K USD | ₹1,356.65 16.41 USD | ₹1,369.40 16.57 USD | ₹9.76T 118.1B USD | 18.47 | ₹73.90 0.89 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.67 — |
-0.74
|
$116.51B — | $300.00 — | $6.55 — | $6.55 — | $116.51B — | 10.75 | $0.62 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.11 — |
-1.11
|
$116.30B — | $18.10K — | $40.76 — | $40.92 — | $116.30B — | 10.98 | $3.65 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
+2.13
|
€101.18B 110.6B USD | €14.27K 15.6K USD | €5.66 6.19 USD | €5.80 6.34 USD | €101.18B 110.6B USD | 11.37 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.79 6.33 USD |
+2.28
|
€100.70B 110.08B USD | €31.87K 34.84K USD | €5.72 6.25 USD | €5.80 6.33 USD | €100.70B 110.08B USD | 11.35 | €0.51 0.56 USD | ||
| ICICI Bank IBN | $30.23 — |
-0.03
|
$108.40B — | $2.43M — | $30.08 — | $30.29 — | $108.40B — | 18.32 | $1.65 — | ||
| State Bank of India SBIN.NS | ₹967.25 11.7 USD |
+0.43
|
₹8.93T 108.02B USD | ₹4.42M 53.43K USD | ₹957.25 11.58 USD | ₹968.85 11.72 USD | ₹8.93T 108.02B USD | 10.76 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.BO | ₹967.15 11.7 USD |
+0.44
|
₹8.93T 108.01B USD | ₹118.67K 1.44K USD | ₹957.05 11.58 USD | ₹969.30 11.73 USD | ₹8.93T 108.01B USD | 10.75 | ₹89.93 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.60 26.04 USD |
-0.05
|
SAR 390.40B 104.15B USD | SAR 2.46M 655.45K USD | SAR 96.10 25.64 USD | SAR 97.60 26.04 USD | SAR 390.40B 104.15B USD | 17.33 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $46.00 — |
-0.97
|
$102.74B — | $47.30K — | $46.49 — | $46.70 — | $102.74B — | 8.11 | $5.67 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.57 | $11.59 — | ||
| BNP Paribas SA BNP.PA | €79.08 86.45 USD |
+1.27
|
€88.40B 96.63B USD | €2.34M 2.56M USD | €78.56 85.88 USD | €79.44 86.84 USD | €88.40B 96.63B USD | 8.27 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €79.12 86.49 USD |
+1.22
|
€88.39B 96.62B USD | €6.75K 7.37K USD | €78.69 86.02 USD | €79.44 86.84 USD | €88.39B 96.62B USD | 8.27 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $107.40 — |
+1.13
|
$96.24B — | $17.04K — | $0.00 — | $0.00 — | $96.24B — | 11.92 | $9.01 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,719 38.6 USD |
-2.27
|
¥14T 95.73B USD | ¥6M 37.1K USD | ¥5,716 38.58 USD | ¥5,876 39.66 USD | ¥14T 95.73B USD | 14.18 | ¥403 2.72 USD | ||
| Mizuho Financial MFG | $7.59 — |
+2.99
|
$94.10B — | $2.22M — | $7.57 — | $7.64 — | $94.10B — | 14.59 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.30 — |
+1.48
|
$90.01B — | $99.00 — | $37.60 — | $37.60 — | $90.01B — | 14.01 | $2.59 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.15 11.09 USD |
+1.52
|
€76.55B 83.68B USD | €40.86K 44.66K USD | €0.00 0 USD | €0.00 0 USD | €76.55B 83.68B USD | 22.55 | €0.45 0.49 USD | ||
| U.S. Bancorp USB | $53.71 — |
+0.54
|
$83.58B — | $9.96M — | $53.42 — | $54.01 — | $83.58B — | 12.29 | $4.37 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
-2.1
|
$81.69B — | $180.00 — | $11.17 — | $11.17 — | $81.69B — | 12.01 | $0.93 — | ||
| CaixaBank CAIXY | $3.84 — |
-2.29
|
$81.54B — | $11.20K — | $3.91 — | $3.93 — | $81.54B — | 12.00 | $0.32 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.96 7.49 USD |
+1.71
|
R$395.67B 80.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.67B 80.2B USD | 9.03 | R$4.09 0.83 USD | ||
| CaixaBank, S.A. CABK.MC | €10.13 11.07 USD |
+2.16
|
€71.04B 77.66B USD | €4.60M 5.03M USD | €10.00 10.93 USD | €10.15 11.1 USD | €71.04B 77.66B USD | 12.66 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.45 — |
-0.4
|
$75.96B — | $190.67K — | $18.36 — | $18.59 — | $75.96B — | 3.97 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.29 — |
+0.74
|
$73.07B — | $47.92K — | $23.08 — | $23.29 — | $73.07B — | 5.02 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.59 — |
+0.75
|
$72.40B — | $2.29M — | $37.51 — | $37.78 — | $72.40B — | 12.69 | $2.96 — | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+1.85
|
€64.63B 70.65B USD | €34.42K 37.62K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €250.00 273.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.10 35.08 USD |
+1.6
|
€61.82B 67.58B USD | €3.36M 3.68M USD | €31.77 34.72 USD | €32.13 35.12 USD | €61.82B 67.58B USD | 12.78 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.99 34.96 USD |
+0.93
|
€61.61B 67.35B USD | €47.13K 51.52K USD | €31.80 34.76 USD | €32.04 35.02 USD | €61.61B 67.35B USD | 12.74 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.68 — |
+0.75
|
$66.73B — | $7.70K — | $29.74 — | $31.10 — | $66.73B — | 11.73 | $2.53 — | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.31 14.47 USD |
+0.1
|
SGD 86.70B 64.98B USD | SGD 763.90K 572.51K USD | SGD 19.25 14.43 USD | SGD 19.39 14.53 USD | SGD 86.70B 64.98B USD | 11.91 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.17 — |
-2
|
$62.21B — | $43.10K — | $18.09 — | $18.18 — | $62.21B — | 11.14 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.02 — |
-1.18
|
$60.63B — | $18.75K — | $10.02 — | $10.05 — | $60.63B — | 7.10 | $1.41 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.25 — |
+1.58
|
$60.47B — | $18.45K — | $12.40 — | $12.50 — | $60.47B — | 17.50 | $0.70 — | ||
| The Saudi National Bank 1180.SR | SAR 37.50 10 USD |
-0.21
|
SAR 222.90B 59.46B USD | SAR 4.73M 1.26M USD | SAR 37.00 9.87 USD | SAR 37.80 10.08 USD | SAR 222.90B 59.46B USD | 9.64 | SAR 3.89 1.04 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.08 16.5 USD |
+0.28
|
SEK 601.80B 58.74B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 601.80B 58.74B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.14 18.74 USD |
-0.01
|
€53.26B 58.23B USD | €745.00 814.39 USD | €0.00 0 USD | €0.00 0 USD | €53.26B 58.23B USD | 9.47 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.42 16.86 USD |
-0.03
|
€52.94B 57.87B USD | €3.46M 3.78M USD | €15.38 16.81 USD | €15.57 17.02 USD | €52.94B 57.87B USD | 11.09 | €1.39 1.52 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.00 16.86 USD |
-0.48
|
DKK 393.75B 57.73B USD | DKK 1.02M 150.05K USD | DKK 115.00 16.86 USD | DKK 116.15 17.03 USD | DKK 393.75B 57.73B USD | 11.07 | DKK 10.38 1.52 USD | ||
| Société Générale Société anonyme SCGLY | $15.02 — |
-1.7
|
$57.08B — | $35.85K — | $15.15 — | $15.22 — | $57.08B — | 11.37 | $1.32 — | ||
| Crédit Agricole S.A. ACA.PA | €17.16 18.75 USD |
+0.23
|
€51.90B 56.73B USD | €4.05M 4.43M USD | €17.05 18.64 USD | €17.20 18.8 USD | €51.90B 56.73B USD | 7.14 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.10 16.41 USD |
0
|
SEK 575.56B 56.18B USD | SEK 3.98M 388.06K USD | SEK 167.75 16.37 USD | SEK 169.35 16.53 USD | SEK 575.56B 56.18B USD | 11.12 | SEK 15.11 1.47 USD | ||
| KBC Group NV 0EYG.IL | €110.30 120.57 USD |
+1.38
|
€51.28B 56.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.28B 56.06B USD | 14.36 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €64.34 70.33 USD |
+1.2
|
€49.03B 53.59B USD | €1.92M 2.1M USD | €63.86 69.81 USD | €64.60 70.62 USD | €49.03B 53.59B USD | 11.48 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €64.30 70.29 USD |
+1.13
|
€48.98B 53.54B USD | €965.00 1.05K USD | €64.00 69.96 USD | €64.54 70.55 USD | €48.98B 53.54B USD | 11.48 | €5.60 6.12 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,181.30 26.39 USD |
+0.22
|
₹4.34T 52.48B USD | ₹2.76M 33.34K USD | ₹2,156.50 26.09 USD | ₹2,185.60 26.44 USD | ₹4.34T 52.48B USD | 23.35 | ₹93.38 1.13 USD | ||
| KBC Group NV KBCSY | $63.91 — |
-0.37
|
$50.69B — | $684.00 — | $64.38 — | $64.80 — | $50.69B — | 11.96 | $5.34 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,284.80 15.54 USD |
-0.1
|
₹3.99T 48.25B USD | ₹1.63M 19.77K USD | ₹1,280.00 15.49 USD | ₹1,290.40 15.61 USD | ₹3.99T 48.25B USD | 15.39 | ₹83.47 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €35.09 38.35 USD |
+1.37
|
€43.51B 47.57B USD | €17.36K 18.98K USD | €0.00 0 USD | €0.00 0 USD | €43.51B 47.57B USD | 21.52 | €1.63 1.78 USD | ||
| Banco Santander (Brasil) BSBR | $6.09 — |
+2.87
|
$46.35B — | $532.21K — | $5.97 — | $6.10 — | $46.35B — | 21.75 | $0.28 — | ||
| Commerzbank AG CRZBY | $40.60 — |
-2.38
|
$45.78B — | $724.00 — | $41.26 — | $41.35 — | $45.78B — | 16.43 | $2.47 — | ||
| United Overseas Bank Limited UOVEY | $53.50 — |
-0.02
|
$44.41B — | $4.25K — | $53.73 — | $54.00 — | $44.41B — | 9.79 | $5.46 — | ||
| Erste Group Bank AG EBKDY | $56.36 — |
-3.31
|
$43.78B — | $3.52K — | $56.70 — | $57.20 — | $43.78B — | 12.78 | $4.41 — | ||
| Commerzbank AG CBK.F | €35.09 38.36 USD |
+1.62
|
€39.70B 43.39B USD | €14.99K 16.38K USD | €34.53 37.75 USD | €35.20 38.48 USD | €39.70B 43.39B USD | 16.95 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €35.18 38.46 USD |
+2.15
|
€39.67B 43.36B USD | €2.09M 2.29M USD | €34.46 37.67 USD | €35.29 38.58 USD | €39.67B 43.36B USD | 16.99 | €2.07 2.26 USD | ||
| Axis Bank Limited AXB.IL | $70.60 — |
-0.42
|
$43.28B — | $3.67K — | $0.00 — | $0.00 — | $43.28B — | 28.93 | $2.44 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.69 26 USD |
-0.2
|
SGD 57.59B 43.16B USD | SGD 427.70K 320.54K USD | SGD 34.67 25.98 USD | SGD 34.79 26.07 USD | SGD 57.59B 43.16B USD | 9.91 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG 0MJK.IL | €95.93 104.86 USD |
+0.05
|
€38.69B 42.3B USD | €106.13K 116.02K USD | €0.00 0 USD | €0.00 0 USD | €38.69B 42.3B USD | 14.75 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 276.44 26.52 USD |
+1.37
|
NOK 438.75B 42.09B USD | NOK 72.02K 6.91K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 438.75B 42.09B USD | 12.12 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.74 — |
-1.51
|
$39.20B — | $5.97K — | $27.23 — | $27.37 — | $39.20B — | 9.12 | $2.93 — | ||
| Danske Bank A/S 0NVC.IL | DKK 306.00 44.87 USD |
+0.2
|
DKK 264.92B 38.84B USD | DKK 3.80K 556.57 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 264.92B 38.84B USD | 600.00 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.30 18.67 USD |
-0.05
|
SEK 395.97B 38.65B USD | SEK 500.00 48.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 395.97B 38.65B USD | 12.00 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.43 — |
-2.05
|
$37.58B — | $566.00 — | $33.46 — | $33.60 — | $37.58B — | 10.57 | $3.16 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 190.50 18.6 USD |
+0.5
|
SEK 378.98B 36.99B USD | SEK 2.69M 262.92K USD | SEK 190.50 18.6 USD | SEK 191.55 18.7 USD | SEK 378.98B 36.99B USD | 12.36 | SEK 15.41 1.5 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 306.30 44.91 USD |
+0.26
|
DKK 250.03B 36.66B USD | DKK 1.22M 179.6K USD | DKK 305.70 44.82 USD | DKK 308.30 45.2 USD | DKK 250.03B 36.66B USD | 11.21 | DKK 27.31 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.45 — |
+1.67
|
$36.43B — | $301.00 — | $19.10 — | $19.65 — | $36.43B — | 19.64 | $0.99 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $46.78K — | $0.21 — | $0.21 — | $34.07B — | 10.00 | $0.02 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.25 30.28 USD |
-0.37
|
SEK 348.97B 34.06B USD | SEK 640.00 62.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 348.97B 34.06B USD | 11.82 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.82 — |
+0.09
|
$32.99B — | $352.00 — | $11.25 — | $11.26 — | $32.99B — | 9.74 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $3.04 — |
+0.33
|
$32.15B — | $100.72K — | $3.03 — | $3.08 — | $32.15B — | 8.68 | $0.35 — | ||
| M&T Bank MTB | $204.71 — |
+0.43
|
$31.99B — | $759.28K — | $203.99 — | $206.56 — | $31.99B — | 12.62 | $16.21 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Fifth Third Bancorp FITB | $47.83 — |
-0.66
|
$31.62B — | $10.39M — | $47.66 — | $48.66 — | $31.62B — | 14.27 | $3.35 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.94 6.68 USD |
+3.1
|
R$155.49B 31.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.49B 31.52B USD | 16.09 | R$2.05 0.41 USD | ||
| KB Financial KB | $85.81 — |
+0.83
|
$31.45B — | $72.72K — | $85.45 — | $86.10 — | $31.45B — | 8.29 | $10.35 — | ||
| Bank Hapoalim B.M. BKHYY | $118.34 — |
-0.14
|
$31.12B — | $355.00 — | $118.98 — | $121.50 — | $31.12B — | 11.81 | $10.02 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,607 10.85 USD |
+0.72
|
¥5T 30.7B USD | ¥1M 9.14K USD | ¥1,602 10.81 USD | ¥1,618 10.92 USD | ¥5T 30.7B USD | 13.03 | ¥123 0.83 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.49 10.33 USD |
-0.31
|
MX$486.77B 28.82B USD | MX$3.14M 185.87K USD | MX$174.01 10.3 USD | MX$177.23 10.49 USD | MX$486.77B 28.82B USD | 8.54 | MX$20.42 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.10 — |
+1.41
|
$28.24B — | $100.00 — | $9.60 — | $9.60 — | $28.24B — | 9.09 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $49.00 — |
-2.97
|
$27.28B — | $2.36K — | $48.42 — | $48.90 — | $27.28B — | 8.79 | $5.57 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.57 — |
-2.69
|
$27.24B — | $9.67K — | $11.95 — | $11.99 — | $27.24B — | 8.69 | $1.33 — | ||
| First Citizens BancShares FCNCA | $2,074.86 — |
+0.94
|
$26.57B — | $86.69K — | $2,054.40 — | $2,084.75 — | $26.57B — | 12.29 | $168.76 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.34 2.2 USD |
-0.19
|
MYR 124.92B 26.56B USD | MYR 551.30K 117.22K USD | MYR 10.30 2.19 USD | MYR 10.36 2.2 USD | MYR 124.92B 26.56B USD | 12.02 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $16.40 — |
-0.24
|
$26.55B — | $6.74K — | $16.74 — | $16.85 — | $26.55B — | 9.76 | $1.68 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 83.50 21.22 USD |
+2.83
|
PLN 104.38B 26.53B USD | PLN 3.35M 852.48K USD | PLN 80.60 20.49 USD | PLN 84.16 21.39 USD | PLN 104.38B 26.53B USD | 10.03 | PLN 8.32 2.11 USD | ||
| Shinhan Financial SHG | $53.39 — |
+0.58
|
$26.11B — | $115.95K — | $53.03 — | $53.49 — | $26.11B — | 8.06 | $6.62 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.83 3.41 USD |
+3.13
|
R$128.08B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.08B 25.96B USD | 11.14 | R$1.51 0.31 USD | ||
| Citizens Financial CFG | $58.44 — |
+0.09
|
$25.21B — | $3.65M — | $58.23 — | $59.22 — | $25.21B — | 16.36 | $3.57 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.03 3.25 USD |
+4.09
|
R$121.99B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.99B 24.73B USD | 10.61 | R$1.51 0.31 USD | ||
| Regions Financial RF | $27.39 — |
-0.76
|
$24.44B — | $9.66M — | $27.38 — | $27.96 — | $24.44B — | 12.06 | $2.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||