Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.87 — |
+0.92
|
$196.48B — | $1.59M — | $76.15 — | $77.07 — | $196.48B — | 23.50 | $3.27 — | |
| HDFC Bank Limited HDFCBANK.NS | $2,011.2 24.33 USD |
+0.49
|
$15.42T 186.58B USD | $6.93M 83.85K USD | $1,998.1 24.17 USD | $2,013.8 24.36 USD | $15.42T 186.58B USD | 21.75 | $92.46 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,010.6 24.32 USD |
+0.45
|
$15.42T 186.52B USD | $691.54K 8.37K USD | $1,998.15 24.17 USD | $2,013.25 24.36 USD | $15.42T 186.52B USD | 21.74 | $92.47 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.6 — |
-0.09
|
$166.57B — | $1.88K — | $32.58 — | $32.98 — | $166.57B — | 8.29 | $3.93 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,431.9 17.32 USD |
-0.7
|
$10.22T 123.63B USD | $8.83M 106.79K USD | $1,426.6 17.26 USD | $1,438.7 17.41 USD | $10.22T 123.63B USD | 20.14 | $71.09 0.86 USD | |
| ICICI Bank IBN | $33.75 — |
+0.45
|
$120.42B — | $5.03M — | $33.46 — | $33.75 — | $120.42B — | 20.20 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $60.67 66.32 USD |
+3.22
|
$109.06B 119.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.06B 119.22B USD | 14.44 | $4.2 4.59 USD | |
| UniCredit S.p.A. UNCRY | $35.86 — |
+4.85
|
$111.02B — | $93.79K — | $35.43 — | $35.95 — | $111.02B — | 10.10 | $3.55 — | |
| DBS DBSDF | $38.03 — |
+4.77
|
$109.19B — | $1.38K — | $36.3 — | $36.3 — | $109.19B — | 13.29 | $2.86 — | |
| UniCredit S.p.A UNCFF | $70.04 — |
+2.05
|
$108.42B — | $3 — | $66.25 — | $66.25 — | $108.42B — | 9.82 | $7.13 — | |
| BNP Paribas SA 0HB5.IL | $78.55 85.87 USD |
+2.95
|
$97.33B 106.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.33B 106.39B USD | 11.18 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.75 — |
+2.69
|
$104.93B — | $51.5K — | $35.49 — | $35.75 — | $104.93B — | 10.12 | $3.53 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.07 5.54 USD |
+2.65
|
$95.99B 104.93B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $95.99B 104.93B USD | 15.34 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $46.42 — |
+3.16
|
$104.92B — | $29.48K — | $45.83 — | $46.5 — | $104.92B — | 8.31 | $5.58 — | |
| UniCredit S.p.A. UCG.MI | $61.12 66.81 USD |
+4.59
|
$94.61B 103.43B USD | $10.3M 11.26M USD | $58.8 64.28 USD | $61.12 66.81 USD | $94.61B 103.43B USD | 10.10 | $6.05 6.61 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.25 25.68 USD |
+0.26
|
$385.8B 102.92B USD | $1.53M 409.26K USD | $95.7 25.53 USD | $96.25 25.68 USD | $385.8B 102.92B USD | 19.13 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.84 — |
-0.17
|
$102.86B — | $367 — | $5.68 — | $5.68 — | $102.86B — | 9.89 | $0.59 — | |
| DBS Group Holdings Ltd DBSDY | $143.05 — |
+0.23
|
$101.75B — | $11.71K — | $142.3 — | $143.5 — | $101.75B — | 11.62 | $12.31 — | |
| Intesa Sanpaolo S.p.A. IES.F | $5.08 5.55 USD |
+2.7
|
$89.39B 97.71B USD | $7.96K 8.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $89.39B 97.71B USD | 10.15 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.07 5.54 USD |
+2.54
|
$89.26B 97.58B USD | $75.25K 82.25K USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78.89 86.24 USD |
+3.26
|
$89.15B 97.46B USD | $8.68K 9.49K USD | $77.18 84.37 USD | $78.89 86.24 USD | $89.15B 97.46B USD | 8.30 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $78.87 86.22 USD |
+3.22
|
$89.13B 97.43B USD | $2.8M 3.06M USD | $76.95 84.12 USD | $78.87 86.22 USD | $89.13B 97.43B USD | 8.30 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $45.65 34.21 USD |
-0.17
|
$129.81B 97.29B USD | $3.92M 2.94M USD | $45.45 34.06 USD | $45.76 34.3 USD | $129.81B 97.29B USD | 11.64 | $3.92 2.94 USD | |
| State Bank of India SBIN.NS | $810.95 9.81 USD |
-0.21
|
$7.24T 87.56B USD | $4.1M 49.59K USD | $809 9.79 USD | $812.45 9.83 USD | $7.24T 87.56B USD | 9.33 | $86.87 1.05 USD | |
| State Bank of India SBIN.BO | $810.85 9.81 USD |
-0.24
|
$7.24T 87.55B USD | $176.14K 2.13K USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.24T 87.55B USD | 9.33 | $86.89 1.05 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $1.72K — | $0 — | $0 — | $84.59B — | 10.47 | $9.01 — | |
| U.S. Bancorp USB-PH | $20.52 — |
+0.74
|
$84.48B — | $58.57K — | $20.35 — | $20.55 — | $84.48B — | 4.42 | $4.64 — | |
| The PNC Financial Services PNC | $196.14 — |
-0.94
|
$78.32B — | $3.73M — | $196.03 — | $200.95 — | $78.32B — | 13.99 | $14.02 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.47 6.58 USD |
-2.2
|
$370.69B 75.13B USD | $461.3K 93.5K USD | $32.47 6.58 USD | $33.21 6.73 USD | $370.69B 75.13B USD | 8.30 | $3.91 0.79 USD | |
| U.S. Bancorp USB | $47.3 — |
-0.76
|
$74.26B — | $7.82M — | $47.14 — | $48.11 — | $74.26B — | 11.79 | $4.01 — | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.22
|
$71.59B — | $28.25K — | $22.77 — | $22.91 — | $71.59B — | 4.92 | $4.64 — | |
| Mizuho Financial MFG | $5.5 — |
+0.73
|
$68.72B — | $2.79M — | $5.47 — | $5.5 — | $68.72B — | 11.22 | $0.49 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,002 27.01 USD |
+0.68
|
$10T 67.51B USD | $3.24M 21.89K USD | $3,973 26.82 USD | $4,009 27.06 USD | $10T 67.51B USD | 11.42 | $350.2 2.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.23 — |
+0.3
|
$65.24B — | $3.75K — | $13.14 — | $13.33 — | $65.24B — | 18.63 | $0.71 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
0
|
$64.47B — | $402 — | $25.4 — | $25.8 — | $64.47B — | 10.11 | $2.55 — | |
| CaixaBank CAIXY | $3.01 — |
+2.56
|
$63.75B — | $1.56K — | $2.96 — | $3.02 — | $63.75B — | 9.39 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $7.68 8.39 USD |
+0.5
|
$57.91B 63.3B USD | $10K 10.94K USD | $0 0 USD | $0 0 USD | $57.91B 63.3B USD | 17.06 | $0.45 0.49 USD | |
| CaixaBank, S.A. CABK.MC | $7.78 8.5 USD |
+2.32
|
$55.15B 60.29B USD | $6.04M 6.61M USD | $7.64 8.36 USD | $7.78 8.5 USD | $55.15B 60.29B USD | 9.36 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC | $45.16 — |
-0.53
|
$59.45B — | $8.84M — | $45.01 — | $45.78 — | $59.45B — | 0 | -$0.19 — | |
| The Saudi National Bank 1180.SR | $37.06 9.89 USD |
+0.16
|
$221.59B 59.11B USD | $2.57M 684.88K USD | $36.72 9.8 USD | $37.06 9.89 USD | $221.59B 59.11B USD | 10.38 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $30.38 — |
+3.33
|
$58.96B — | $3.35M — | $29.98 — | $30.44 — | $58.96B — | 15.82 | $1.92 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.92 — |
+1.93
|
$58.74B — | $900 — | $25.28 — | $26.02 — | $58.74B — | 10.04 | $2.58 — | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.9
|
$53.6B 58.59B USD | $430.28K 470.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.6B 58.59B USD | 12.80 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.9
|
$53.48B 58.46B USD | $183.7K 200.81K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.61 — |
+2.78
|
$58.14B — | $7.93K — | $9.5 — | $9.62 — | $58.14B — | 8.00 | $1.2 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.67 12.49 USD |
-0.24
|
$74.95B 56.17B USD | $4.3M 3.22M USD | $16.58 12.43 USD | $16.69 12.51 USD | $74.95B 56.17B USD | 10.10 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.73 28.13 USD |
+2.76
|
$51.27B 56.05B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $51.27B 56.05B USD | 9.28 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.39 17.92 USD |
+2.31
|
$50.93B 55.68B USD | $5.59M 6.12M USD | $0 0 USD | $0 0 USD | $50.93B 55.68B USD | 9.05 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.91 28.32 USD |
+3.62
|
$50.28B 54.96B USD | $57.05K 62.36K USD | $25.04 27.37 USD | $25.91 28.32 USD | $50.28B 54.96B USD | 15.79 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.83 28.24 USD |
+3.38
|
$50.13B 54.8B USD | $8.22M 8.99M USD | $25.2 27.55 USD | $25.83 28.24 USD | $50.13B 54.8B USD | 15.75 | $1.64 1.79 USD | |
| Crédit Agricole S.A. ACA.PA | $16.4 17.93 USD |
+2.37
|
$49.61B 54.23B USD | $4.74M 5.18M USD | $16.06 17.56 USD | $16.4 17.93 USD | $49.61B 54.23B USD | 8.03 | $2.04 2.23 USD | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$53.84B — | $3K — | $1.05 — | $1.05 — | $53.84B — | 9.00 | $0.1 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,229.3 26.97 USD |
+0.22
|
$4.43T 53.62B USD | $2.02M 24.45K USD | $2,214 26.79 USD | $2,234.1 27.03 USD | $4.43T 53.62B USD | 20.04 | $111.23 1.35 USD | |
| Nordea Bank Abp NRDBY | $15.27 — |
+2.48
|
$52.76B — | $25.19K — | $15.11 — | $15.27 — | $52.76B — | 8.98 | $1.7 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
+0.07
|
$51.86B — | $175 — | $15.01 — | $15.01 — | $51.86B — | 9.04 | $1.66 — | |
| Société Générale Société anonyme 0J6Y.IL | $51.88 56.71 USD |
+3.95
|
$45.32B 49.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.32B 49.54B USD | 11.20 | $4.63 5.06 USD | |
| Nordea Bank Abp 0N4T.IL | $142.4 13.9 USD |
+0.62
|
$506.85B 49.48B USD | $4 0.39 USD | $0 0 USD | $0 0 USD | $506.85B 49.48B USD | 9.51 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.94 14.14 USD |
+2.37
|
$44.69B 48.86B USD | $4.38M 4.79M USD | $12.71 13.89 USD | $12.94 14.14 USD | $44.69B 48.86B USD | 9.17 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.2 14.1 USD |
+2.08
|
$332.39B 48.74B USD | $436.56K 64.01K USD | $94.8 13.9 USD | $96.3 14.12 USD | $332.39B 48.74B USD | 9.14 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $144.25 14.08 USD |
+2.09
|
$498.42B 48.65B USD | $2.62M 255.32K USD | $141.85 13.85 USD | $144.25 14.08 USD | $498.42B 48.65B USD | 9.16 | $15.74 1.54 USD | |
| BOC Hong Kong (Holdings) BHKLY | $91.19 — |
+0.89
|
$48.4B — | $645 — | $90.59 — | $91.22 — | $48.4B — | 9.90 | $9.21 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.75 4.57 USD |
+0.14
|
$377.98B 48.33B USD | $20.29M 2.59M USD | $35.15 4.49 USD | $35.95 4.6 USD | $377.98B 48.33B USD | 9.87 | $3.62 0.46 USD | |
| United Overseas Bank Limited UOVEY | $57.41 — |
+0.95
|
$47.97B — | $12.24K — | $56.25 — | $57.42 — | $47.97B — | 10.27 | $5.59 — | |
| Société Générale Société anonyme SCGLY | $12.26 — |
+3.81
|
$47.6B — | $233.54K — | $12.06 — | $12.29 — | $47.6B — | 9.43 | $1.3 — | |
| KBC Group NV 0EYG.IL | $90.87 99.33 USD |
+2.67
|
$42.25B 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.25B 46.18B USD | 11.83 | $7.68 8.4 USD | |
| United Overseas Bank Limited U11.SI | $36.56 27.4 USD |
+0.16
|
$61.1B 45.79B USD | $2.31M 1.73M USD | $36.42 27.3 USD | $36.65 27.47 USD | $61.1B 45.79B USD | 10.32 | $3.54 2.65 USD | |
| Société Générale Société anonyme GLE.PA | $52 56.84 USD |
+4.02
|
$40.38B 44.14B USD | $2.97M 3.25M USD | $50.56 55.27 USD | $52 56.84 USD | $40.38B 44.14B USD | 9.40 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $51.96 56.8 USD |
+3.96
|
$40.35B 44.1B USD | $14.81K 16.19K USD | $50.96 55.71 USD | $51.96 56.8 USD | $40.35B 44.1B USD | 9.39 | $5.53 6.05 USD | |
| Axis Bank Limited AXISBANK.NS | $1,164.7 14.09 USD |
-0.06
|
$3.64T 44.08B USD | $8.67M 104.95K USD | $1,158.6 14.02 USD | $1,171 14.17 USD | $3.64T 44.08B USD | 12.91 | $90.2 1.09 USD | |
| DNB Bank ASA 0O84.IL | $282.81 27.13 USD |
+0.39
|
$448.87B 43.06B USD | $8.42K 807.33 USD | $0 0 USD | $0 0 USD | $448.87B 43.06B USD | 12.40 | $22.8 2.19 USD | |
| KBC Group NV KBCSY | $53.5 — |
+2.92
|
$42.43B — | $5.02K — | $53.19 — | $53.5 — | $42.43B — | 10.38 | $5.15 — | |
| Axis Bank Limited AXB.IL | $68 — |
+0.44
|
$41.69B — | $3.01K — | $0 — | $0 — | $41.69B — | 27.86 | $2.44 — | |
| DNB Bank ASA DNBBY | $27.96 — |
-0.21
|
$41.38B — | $12.24K — | $27.82 — | $27.98 — | $41.38B — | 9.44 | $2.96 — | |
| Commerzbank AG 0RLW.IL | $29.89 32.67 USD |
+0.4
|
$37.07B 40.52B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 18.33 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.01B — | $10K — | $0.27 — | $0.27 — | $40.01B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNB.OL | $281.8 27.03 USD |
-0.28
|
$415.81B 39.89B USD | $1.7M 163.41K USD | $281.5 27 USD | $284.5 27.29 USD | $415.81B 39.89B USD | 9.42 | $29.9 2.87 USD | |
| Commerzbank AG CRZBY | $35.29 — |
+0.03
|
$39.79B — | $556 — | $34.95 — | $35.29 — | $39.79B — | 13.73 | $2.57 — | |
| KBC Group NV KBC.BR | $91.12 99.61 USD |
+2.96
|
$36.13B 39.5B USD | $490.83K 536.54K USD | $89 97.29 USD | $91.14 99.63 USD | $36.13B 39.5B USD | 10.77 | $8.46 9.25 USD | |
| Banco Santander (Brasil) BSBR | $5.27 — |
-1.68
|
$39.37B — | $675.67K — | $5.25 — | $5.34 — | $39.37B — | 17.00 | $0.31 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,586.5 10.71 USD |
+0.09
|
$5.67T 38.28B USD | $1.1M 7.46K USD | $1,577.5 10.65 USD | $1,588 10.72 USD | $5.67T 38.28B USD | 13.84 | $114.6 0.77 USD | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$37.91B — | $350 — | $32.8 — | $32.8 — | $37.91B — | 13.03 | $2.58 — | |
| Commerzbank AG CBK.F | $30.18 32.99 USD |
+0.7
|
$34.03B 37.2B USD | $45.73K 49.99K USD | $29.45 32.19 USD | $30.72 33.58 USD | $34.03B 37.2B USD | 13.78 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $30.08 32.88 USD |
+0.37
|
$33.92B 37.07B USD | $5.78M 6.32M USD | $29.31 32.04 USD | $30.74 33.6 USD | $33.92B 37.07B USD | 13.73 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited 6818.HK | $4 0.51 USD |
-0.99
|
$275.66B 35.25B USD | $17.5M 2.24M USD | $3.95 0.51 USD | $4.05 0.52 USD | $275.66B 35.25B USD | 5.79 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $20.91 — |
+2.11
|
$34.48B — | $1.11K — | $20.79 — | $20.91 — | $34.48B — | 9.41 | $2.22 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.29 — |
-0.27
|
$34.02B — | $5.33K — | $11.26 — | $11.49 — | $34.02B — | 9.48 | $1.19 — | |
| Erste Group Bank AG EBKDY | $43.69 — |
+3.07
|
$33.91B — | $15.71K — | $42.92 — | $43.73 — | $33.91B — | 10.42 | $4.19 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166 16.2 USD |
+0.15
|
$343.6B 33.54B USD | $3.4K 332.27 USD | $0 0 USD | $0 0 USD | $343.6B 33.54B USD | 10.41 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $263.5 38.63 USD |
+0.98
|
$228.13B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.13B 33.45B USD | 516.66 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKOF | $83.23 — |
-3.1
|
$32.84B — | $100 — | $80.35 — | $80.35 — | $32.84B — | 9.93 | $8.38 — | |
| Erste Group Bank AG 0MJK.IL | $74.28 81.19 USD |
+2.52
|
$29.96B 32.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.96B 32.75B USD | 11.42 | $6.5 7.11 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.06 2.85 USD |
-1.06
|
$160.94B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.94B 32.62B USD | 8.36 | $1.68 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.4 16.34 USD |
+1.42
|
$333.09B 32.51B USD | $1.89M 184.25K USD | $165.15 16.12 USD | $167.7 16.37 USD | $333.09B 32.51B USD | 10.08 | $16.6 1.62 USD | |
| M&T Bank MTB | $200.38 — |
-0.21
|
$32.23B — | $1.03M — | $198.9 — | $202.15 — | $32.23B — | 13.43 | $14.91 — | |
| Danske Bank A/S DANSKE.CO | $263 38.56 USD |
+1.15
|
$217.7B 31.92B USD | $1.13M 166.37K USD | $260.9 38.25 USD | $264 38.71 USD | $217.7B 31.92B USD | 9.32 | $28.21 4.14 USD | |
| Erste Group Bank AG EBS.VI | $74.5 81.44 USD |
+3.33
|
$29.08B 31.78B USD | $315.66K 345.06K USD | $72.35 79.09 USD | $74.5 81.44 USD | $29.08B 31.78B USD | 10.43 | $7.14 7.8 USD | |
| KB Financial KB | $84.66 — |
-3.68
|
$31.09B — | $218.38K — | $84.24 — | $86.49 — | $31.09B — | 7.94 | $10.66 — | |
| Swedbank AB (publ) SWDBY | $26.88 — |
+1.63
|
$30.23B — | $2.08K — | $26.69 — | $26.88 — | $30.23B — | 8.34 | $3.22 — | |
| Banco Bradesco S.A. BBDO | $2.64 — |
-0.75
|
$29.99B — | $44.68K — | $2.59 — | $2.66 — | $29.99B — | 8.51 | $0.31 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||