Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (997)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (49)
- Canadá (6)
- Chile (2)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (29)
- Hungria (1)
- Índia (67)
- Indonésia (28)
- Irlanda (3)
- Israel (8)
- Itália (22)
- Japão (78)
- Malásia (10)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (19)
- Tailândia (18)
- Timor-Leste (2)
- Turquia (5)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2200)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2200)
Bancos-Regionais (2200)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.53 — |
-0.41
|
$190.32B — | $387.62K — | $74.32 — | $75 — | $190.32B — | 23.14 | $3.22 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,929.6 23.34 USD |
-0.3
|
$14.78T 178.84B USD | $8.49M 102.71K USD | $1,919.1 23.22 USD | $1,941.6 23.49 USD | $14.78T 178.84B USD | 20.90 | $92.32 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.68 — |
+1.76
|
$165.73B — | $1.28K — | $34.22 — | $34.69 — | $165.73B — | 8.84 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,423.2 17.22 USD |
-0.26
|
$10.15T 122.85B USD | $6.97M 84.33K USD | $1,417.8 17.15 USD | $1,429.8 17.3 USD | $10.15T 122.85B USD | 19.98 | $71.2 0.86 USD | |
| ICICI Bank IBN | $33.11 — |
-0.47
|
$118.1B — | $351.24K — | $32.93 — | $33.15 — | $118.1B — | 20.06 | $1.65 — | |
| UniCredit S.p.A. 0RLS.IL | $56.45 61.71 USD |
-2.14
|
$101.48B 110.93B USD | $656.83K 718K USD | $55.98 61.19 USD | $57.6 62.96 USD | $101.48B 110.93B USD | 13.44 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.03 83.11 USD |
-1.8
|
$94.2B 102.98B USD | $829.2K 906.43K USD | $75.4 82.42 USD | $76.75 83.9 USD | $94.2B 102.98B USD | 10.83 | $7.02 7.67 USD | |
| UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.16 — |
+2.61
|
$100.89B — | $14.59K — | $34.09 — | $34.36 — | $100.89B — | 9.84 | $3.47 — | |
| UniCredit S.p.A. UNCRY | $32.55 — |
-2.98
|
$100.77B — | $6.18K — | $32.53 — | $32.62 — | $100.77B — | 9.30 | $3.5 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.58B — | $500 — | $89 — | $89 — | $100.58B — | 8.11 | $10.97 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
-2.31
|
$91.32B 99.83B USD | $12.35M 13.5M USD | $4.8 5.24 USD | $4.9 5.36 USD | $91.32B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| DBS DBSDF | $34.9 — |
-0.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| BNP Paribas SA BNPQY | $43.86 — |
-1.68
|
$99.13B — | $103 — | $43.86 — | $43.95 — | $99.13B — | 7.98 | $5.49 — | |
| DBS Group Holdings Ltd DBSDY | $139 — |
+0.53
|
$98.82B — | $47 — | $136.51 — | $139 — | $98.82B — | 11.35 | $12.24 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.7 24.46 USD |
-0.97
|
$366.8B 97.85B USD | $3.96M 1.06M USD | $91.5 24.41 USD | $93.1 24.84 USD | $366.8B 97.85B USD | 18.23 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
-3.67
|
$97.64B — | $1K — | $5.51 — | $5.51 — | $97.64B — | 9.50 | $0.58 — | |
| UniCredit S.p.A. UCG.MI | $56.44 61.7 USD |
-2.82
|
$87.37B 95.51B USD | $4.28M 4.68M USD | $55.96 61.17 USD | $57.58 62.94 USD | $87.37B 95.51B USD | 9.32 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $44.46 33.32 USD |
+0.68
|
$126.43B 94.75B USD | $2.68M 2.01M USD | $44.2 33.13 USD | $44.53 33.37 USD | $126.43B 94.75B USD | 11.34 | $3.92 2.94 USD | |
| BNP Paribas SA BNP.PA | $76.03 83.11 USD |
-1.9
|
$85.92B 93.92B USD | $909.86K 994.59K USD | $75.38 82.4 USD | $76.89 84.05 USD | $85.92B 93.92B USD | 8.01 | $9.49 10.37 USD | |
| BNP Paribas SA BNP.DE | $76 83.08 USD |
-1.97
|
$85.89B 93.89B USD | $4.15K 4.53K USD | $75.43 82.46 USD | $76.7 83.84 USD | $85.89B 93.89B USD | 8.00 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
-2.37
|
$85.47B 93.43B USD | $2.12K 2.32K USD | $4.81 5.26 USD | $4.91 5.37 USD | $85.47B 93.43B USD | 9.64 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
-2.41
|
$85.27B 93.21B USD | $7.75K 8.47K USD | $4.8 5.25 USD | $4.89 5.34 USD | $85.27B 93.21B USD | 9.62 | $0.5 0.55 USD | |
| State Bank of India SBIN.NS | $792.3 9.59 USD |
-0.03
|
$7.07T 85.55B USD | $7.75M 93.78K USD | $790.55 9.56 USD | $798.85 9.66 USD | $7.07T 85.55B USD | 9.11 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $792.2 9.58 USD |
-0.08
|
$7.07T 85.54B USD | $1.1M 13.35K USD | $790.75 9.57 USD | $798.8 9.66 USD | $7.07T 85.54B USD | 9.11 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.49 — |
+0.22
|
$84.33B — | $5.52K — | $20.44 — | $20.53 — | $84.33B — | 4.41 | $4.64 — | |
| State Bank of India SBID.IL | $91.9 — |
-0.76
|
$82.35B — | $504 — | $91.5 — | $92 — | $82.35B — | 10.19 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$78.11B — | $2K — | $0.5899 — | $0.5899 — | $78.11B — | 19.66 | $0.03 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.61 6.61 USD |
-0.09
|
$373.97B 75.8B USD | $40.9K 8.29K USD | $32.53 6.59 USD | $32.72 6.63 USD | $373.97B 75.8B USD | 8.34 | $3.91 0.79 USD | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$72.23B — | $32 — | $26.9 — | $26.9 — | $72.23B — | 11.06 | $2.43 — | |
| U.S. Bancorp USB-PP | $22.48 — |
-0.02
|
$70.51B — | $6.57K — | $22.41 — | $22.55 — | $70.51B — | 4.84 | $4.64 — | |
| The PNC Financial Services PNC | $174.74 — |
-0.23
|
$69.12B — | $165.24K — | $173.29 — | $174.99 — | $69.12B — | 12.34 | $14.15 — | |
| PT Bank Central Asia Tbk PBCRY | $13.86 — |
+1.79
|
$68.71B — | $19 — | $13.86 — | $13.86 — | $68.71B — | 19.80 | $0.7 — | |
| Mizuho Financial MFG | $5.48 — |
-0.54
|
$68.64B — | $199.93K — | $5.47 — | $5.5 — | $68.64B — | 11.18 | $0.49 — | |
| U.S. Bancorp USB | $43.08 — |
-0.16
|
$67.12B — | $666.79K — | $42.74 — | $43.14 — | $67.12B — | 10.66 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,969 26.79 USD |
+1.17
|
$9.94T 67.12B USD | $6.37M 42.98K USD | $3,924 26.49 USD | $3,974 26.83 USD | $9.94T 67.12B USD | 11.32 | $350.32 2.36 USD | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.02B — | $12 — | $1.01 — | $1.01 — | $63.02B — | 12.62 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.35 8.04 USD |
-1.17
|
$55.46B 60.63B USD | $180.6K 197.42K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.46B 60.63B USD | 16.33 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.44
|
$54.48B 59.55B USD | $1.8K 1.97K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.48B 59.55B USD | 13.00 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.78 — |
-2.46
|
$59.39B — | $1 — | $2.78 — | $2.78 — | $59.39B — | 8.68 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.99 USD |
-1.96
|
$54B 59.03B USD | $12.8K 13.99K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54B 59.03B USD | 12.88 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.35 8.03 USD |
-1.66
|
$52.02B 56.87B USD | $2.34M 2.55M USD | $7.28 7.96 USD | $7.44 8.13 USD | $52.02B 56.87B USD | 8.85 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25 — |
-0.04
|
$56.25B — | $100 — | $25 — | $25 — | $56.25B — | 9.72 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.11 — |
-1.51
|
$55.11B — | $2K — | $9.11 — | $9.11 — | $55.11B — | 7.72 | $1.18 — | |
| The Saudi National Bank 1180.SR | $34.5 9.2 USD |
+0.58
|
$205.17B 54.73B USD | $5.74M 1.53M USD | $34.05 9.08 USD | $34.8 9.28 USD | $205.17B 54.73B USD | 9.66 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.09 12.06 USD |
+0.44
|
$72.38B 54.24B USD | $2.66M 1.99M USD | $16.04 12.02 USD | $16.12 12.08 USD | $72.38B 54.24B USD | 9.75 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
-1.33
|
$49.42B 54.02B USD | $3.22K 3.52K USD | $15.83 17.3 USD | $16.07 17.56 USD | $49.42B 54.02B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.66 — |
-1.64
|
$53.68B — | $792.09K — | $27.66 — | $27.84 — | $53.68B — | 14.63 | $1.89 — | |
| Crédit Agricole S.A. ACA.PA | $15.9 17.38 USD |
-1.49
|
$48.1B 52.58B USD | $1.93M 2.11M USD | $15.82 17.29 USD | $16.05 17.54 USD | $48.1B 52.58B USD | 7.79 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.02 26.26 USD |
-1.66
|
$47.87B 52.32B USD | $1.12M 1.23M USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.87B 52.32B USD | 8.67 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.39 — |
0
|
$51.58B — | $947.51K — | $38.97 — | $39.42 — | $51.58B — | 0 | -$0.19 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,136.8 25.85 USD |
-0.1
|
$4.25T 51.4B USD | $3.11M 37.6K USD | $2,130.2 25.77 USD | $2,155.8 26.08 USD | $4.25T 51.4B USD | 19.21 | $111.23 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.06 26.3 USD |
-1.01
|
$46.97B 51.35B USD | $9.48K 10.36K USD | $23.92 26.14 USD | $24.42 26.69 USD | $46.97B 51.35B USD | 14.66 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.01 26.24 USD |
-1.82
|
$46.59B 50.93B USD | $3.17M 3.46M USD | $23.85 26.07 USD | $24.26 26.52 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.4 — |
-1.17
|
$49.82B — | $15.51K — | $14.4 — | $14.44 — | $49.82B — | 8.83 | $1.63 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$47.5B — | $51.83K — | $14.4 — | $14.4 — | $47.5B — | 8.12 | $1.63 — | |
| Nordea Bank Abp 0N4T.IL | $136.6 13.33 USD |
+0.15
|
$486.21B 47.46B USD | $114.19K 11.15K USD | $136 13.28 USD | $137.3 13.4 USD | $486.21B 47.46B USD | 9.12 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.94 13.63 USD |
-1.06
|
$321.82B 47.19B USD | $161.56K 23.69K USD | $92.46 13.56 USD | $93.34 13.69 USD | $321.82B 47.19B USD | 8.84 | $10.51 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.46 13.62 USD |
-1.11
|
$43.13B 47.14B USD | $1.53M 1.67M USD | $12.4 13.55 USD | $12.53 13.69 USD | $43.13B 47.14B USD | 8.83 | $1.41 1.54 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.65 4.43 USD |
+0.14
|
$366.35B 46.84B USD | $13.24M 1.69M USD | $34.5 4.41 USD | $34.95 4.47 USD | $366.35B 46.84B USD | 9.57 | $3.62 0.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.46 52.97 USD |
-2.8
|
$42.33B 46.28B USD | $68.65K 75.04K USD | $48.29 52.79 USD | $49.82 54.46 USD | $42.33B 46.28B USD | 10.46 | $4.63 5.06 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.65 13.34 USD |
-1.01
|
$472.75B 46.15B USD | $854.09K 83.37K USD | $135.95 13.27 USD | $137.3 13.4 USD | $472.75B 46.15B USD | 8.85 | $15.43 1.51 USD | |
| BOC Hong Kong (Holdings) BHKLY | $87 — |
-1.36
|
$45.99B — | $100 — | $87 — | $87 — | $45.99B — | 9.44 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $54.71 — |
+0.2
|
$45.72B — | $10.13K — | $54.61 — | $54.96 — | $45.72B — | 9.89 | $5.53 — | |
| Axis Bank Limited AXISBANK.NS | $1,215.1 14.7 USD |
-0.02
|
$3.77T 45.59B USD | $4.49M 54.35K USD | $1,211.3 14.65 USD | $1,227 14.84 USD | $3.77T 45.59B USD | 13.47 | $90.18 1.09 USD | |
| United Overseas Bank Limited U11.SI | $34.95 26.19 USD |
+0.37
|
$58.41B 43.78B USD | $1.43M 1.07M USD | $34.79 26.07 USD | $34.96 26.2 USD | $58.41B 43.78B USD | 9.87 | $3.54 2.65 USD | |
| Société Générale Société anonyme SCGLY | $11.25 — |
-2.77
|
$43.68B — | $24.6K — | $11.16 — | $11.25 — | $43.68B — | 8.78 | $1.28 — | |
| KBC Group NV 0EYG.IL | $85.04 92.96 USD |
-0.55
|
$39.54B 43.22B USD | $135.77K 148.41K USD | $84.48 92.35 USD | $85.42 93.38 USD | $39.54B 43.22B USD | 11.07 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
-1.13
|
$42.79B — | $11.45K — | $69.7 — | $70.25 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.8 26.74 USD |
-1.09
|
$442.5B 42.45B USD | $76.54K 7.34K USD | $278.2 26.69 USD | $281.9 27.04 USD | $442.5B 42.45B USD | 12.22 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBY | $28.17 — |
-0.74
|
$41.93B — | $101 — | $28.17 — | $28.21 — | $41.93B — | 9.74 | $2.89 — | |
| Société Générale Société anonyme GLE.PA | $48.44 52.95 USD |
-3.12
|
$37.61B 41.11B USD | $1.01M 1.11M USD | $48.28 52.78 USD | $49.82 54.46 USD | $37.61B 41.11B USD | 8.74 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $48.3 52.8 USD |
-3.36
|
$37.5B 41B USD | $8.98K 9.82K USD | $48.24 52.73 USD | $49.49 54.1 USD | $37.5B 41B USD | 8.73 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Banco Santander (Brasil) BSBR | $5.44 — |
-0.64
|
$40.6B — | $90.89K — | $5.43 — | $5.49 — | $40.6B — | 17.53 | $0.31 — | |
| DNB Bank ASA DNB.OL | $278.8 26.74 USD |
-1.28
|
$413.37B 39.65B USD | $670.86K 64.35K USD | $278.2 26.69 USD | $281.8 27.03 USD | $413.37B 39.65B USD | 9.32 | $29.91 2.87 USD | |
| KBC Group NV KBCSY | $48.92 — |
-0.93
|
$38.8B — | $1 — | $48.92 — | $48.92 — | $38.8B — | 10.00 | $4.89 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $57 62.31 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.29 — |
+1.15
|
$37.63B — | $3.22K — | $12.05 — | $12.52 — | $37.63B — | 10.41 | $1.18 — | |
| Commerzbank AG 0RLW.IL | $27.68 30.26 USD |
-3.22
|
$34.33B 37.53B USD | $341.11K 372.88K USD | $27.55 30.12 USD | $28.58 31.24 USD | $34.33B 37.53B USD | 16.98 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $33 — |
+2.01
|
$37.21B — | $521 — | $32.98 — | $33.12 — | $37.21B — | 13.04 | $2.53 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.21B — | $100 — | $33 — | $33 — | $37.21B — | 13.04 | $2.53 — | |
| KBC Group NV KBC.BR | $85.04 92.96 USD |
-0.56
|
$33.72B 36.86B USD | $94.14K 102.9K USD | $84.46 92.33 USD | $85.42 93.38 USD | $33.72B 36.86B USD | 10.04 | $8.47 9.26 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522 10.27 USD |
-0.13
|
$5.44T 36.73B USD | $3.21M 21.65K USD | $1,515 10.23 USD | $1,525.5 10.3 USD | $5.44T 36.73B USD | 13.28 | $114.6 0.77 USD | |
| Commerzbank AG CBK.F | $27.73 30.31 USD |
-2.7
|
$31.43B 34.36B USD | $13.24K 14.47K USD | $27.59 30.16 USD | $28.55 31.21 USD | $31.43B 34.36B USD | 12.66 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $27.68 30.26 USD |
-3.39
|
$31.21B 34.12B USD | $2.16M 2.36M USD | $27.56 30.13 USD | $28.57 31.23 USD | $31.21B 34.12B USD | 12.63 | $2.19 2.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.42 2.92 USD |
+0.35
|
$164.55B 33.35B USD | $1.08M 218.84K USD | $14.37 2.91 USD | $14.46 2.93 USD | $164.55B 33.35B USD | 8.58 | $1.68 0.34 USD | |
| Danske Bank A/S DNKEY | $20.05 — |
-0.25
|
$33.12B — | $100 — | $20.05 — | $20.05 — | $33.12B — | 9.19 | $2.18 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.75 15.89 USD |
-1.09
|
$336.87B 32.88B USD | $1.42M 138.68K USD | $162.03 15.82 USD | $163.55 15.96 USD | $336.87B 32.88B USD | 10.21 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.9 0.5 USD |
-0.26
|
$255.87B 32.72B USD | $8.33M 1.06M USD | $3.87 0.49 USD | $3.92 0.5 USD | $255.87B 32.72B USD | 5.65 | $0.69 0.09 USD | |
| Danske Bank A/S 0NVC.IL | $256.8 37.65 USD |
-1.55
|
$222.33B 32.6B USD | $11.99K 1.76K USD | $256.2 37.56 USD | $260 38.12 USD | $222.33B 32.6B USD | 503.52 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $41.61 — |
-1.35
|
$32.59B — | $171 — | $41.61 — | $41.7 — | $32.59B — | 10.09 | $4.12 — | |
| Erste Group Bank AG 0MJK.IL | $72.15 78.87 USD |
-0.76
|
$29.1B 31.81B USD | $8.03K 8.78K USD | $71.9 78.6 USD | $72.65 79.42 USD | $29.1B 31.81B USD | 11.09 | $6.5 7.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-8.96
|
$29.08B 31.79B USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.08B 31.79B USD | 9.65 | $0.02 0.02 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.05 15.92 USD |
-0.82
|
$322.46B 31.48B USD | $1.51M 147.3K USD | $161.95 15.81 USD | $163.75 15.98 USD | $322.46B 31.48B USD | 9.82 | $16.6 1.62 USD | |
| Danske Bank A/S DANSKE.CO | $256.6 37.62 USD |
-1.35
|
$211.88B 31.07B USD | $283.02K 41.5K USD | $256 37.54 USD | $260.3 38.17 USD | $211.88B 31.07B USD | 9.10 | $28.19 4.13 USD | |
| Erste Group Bank AG EBS.VI | $72.15 78.87 USD |
-1.16
|
$28B 30.61B USD | $158.56K 173.33K USD | $71.8 78.49 USD | $72.8 79.58 USD | $28B 30.61B USD | 10.10 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,786.5 77.08 USD |
-0.25
|
$702.67B 30.32B USD | $81.97K 3.54K USD | $1,780 76.8 USD | $1,801 77.71 USD | $702.67B 30.32B USD | 10.12 | $176.41 7.61 USD | |
| Banco Bradesco S.A. BBDO | $2.69 — |
0
|
$29.55B — | $242 — | $2.63 — | $2.7 — | $29.55B — | 8.96 | $0.3 — | |
| Swedbank AB (publ) SWDBY | $26.18 — |
+1
|
$29.52B — | $2.61K — | $26.17 — | $26.41 — | $29.52B — | 8.05 | $3.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||