Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Capitalização total de mercado
$206.48B
Volume total
BTC 60.35%   •   ETH 7.35%
Dominância

Bolsa: OTC Markets OTCQX Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (118)
Todos os setores
Bancos-Regionais (118)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $78.7 —
+10.86
$90.91B — $2.98K — $75.74 — $78.7 — $90.91B — 7.48 $10.51 —
BNP Paribas SA  BNPQY $38.88 —
+9.95
$90.21B — $161.64K — $34.99 — $39.26 — $90.21B — 7.39 $5.26 —
Nordea Bank Abp  NRDBY $11.98 —
+8.22
$42.51B — $50.7K — $11.14 — $12.26 — $42.51B — 7.58 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.29 —
+12.59
$20.97B — $6.44K — $32.47 — $37.3 — $20.97B — 7.70 $4.84 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.2 —
+5.88
$20.25B — $400 — $7.2 — $7.2 — $20.25B — 7.42 $0.97 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+1.06
$12.07B — $852 — $2.85 — $2.85 — $12.07B — 5.00 $0.57 —
Akbank T.A.S  AKBTY $2.73 —
+3.02
$7.38B — $6.55K — $2.55 — $2.73 — $7.38B — 6.34 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.1 —
+3.45
$6.38B — $2.5K — $4.7 — $5.13 — $6.38B — 5.42 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.4 —
0
$4.41B — $433 — $1.41 — $1.42 — $4.41B — 4.37 $0.32 —
GBank Financial  GBFH $33 —
+5.43
$470.94M — $4.7K — $29.73 — $33 — $470.94M — 25.98 $1.27 —
West Coast Community Bancorp  SCZC $38.67 —
+0.86
$408.22M — $3.1K — $38.28 — $38.68 — $408.22M — 9.43 $4.1 —
American Business Bank  AMBZ $43 —
+6.17
$391.41M — $3.31K — $40.03 — $43 — $391.41M — 9.47 $4.54 —
Dogwood State Bank  DSBX $14.35 —
+1.77
$272.31M — $337 — $14.35 — $14.35 — $272.31M — 95.66 $0.15 —
First Northern Community Bancorp  FNRN $9.96 —
+3.75
$158.8M — $400 — $9.6 — $9.7 — $158.8M — 8.44 $1.18 —
Mountain Commerce Bancorp  MCBI $20.5 —
+2.81
$131.06M — $2.9K — $19.66 — $20.5 — $131.06M — 19.90 $1.03 —
CBB Bancorp  CBBI $10.55 —
+2.43
$111.7M — $8.01K — $10.3 — $10.55 — $111.7M — 4.70 $2.24 —
American Riviera Bancorp  ARBV $18 —
0
$104.68M — $1.99K — $17.75 — $18 — $104.68M — 11.76 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
-0.51
$78.22M — $2.5K — $9.85 — $9.86 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.2 —
0
$69.06M — $2.6K — $10.15 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.1 —
-0.33
$63.11M — $100 — $15.1 — $15.1 — $63.11M — 0 $0 —
FFBW  FFBW $13.4 —
-4.29
$59.09M — $500 — $13.4 — $13.65 — $59.09M — 39.41 $0.34 —
Ledyard Financial  LFGP $15 —
0
$51.16M — $5.1K — $14.9 — $15 — $51.16M — 23.07 $0.65 —
Nordea Bank Abp  NBNKF $10.9 —
0
$39.28B — $113 — $12 — $12 — $39.28B — 6.89 $1.58 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $234 —
+2.18
$741.05M — $182 — $227 — $234 — $741.05M — 12.34 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+1.52
$699.8M — $11 — $990 — $1,000 — $699.8M — 8.26 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,500 —
+0.46
$675M — $17 — $5,300 — $5,500 — $675M — 12.87 $427.05 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $100 — $67 — $67 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $34 —
-2.86
$378.75M — $300 — $34 — $34 — $378.75M — 14.28 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
0
$311M — $150 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $52.65 —
+1.45
$303.62M — $2K — $50.7 — $53 — $303.62M — 7.46 $7.05 —
NASB Financial  NASB $34.6 —
-0.06
$250.38M — $200 — $34.6 — $34.6 — $250.38M — 8.89 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
0
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.2 —
-0.17
$224.39M — $2 — $29.58 — $30.2 — $224.39M — 10.37 $2.91 —
BankFirst Capital  BFCC $40.5 —
+2.27
$219.89M — $2.04K — $39.6 — $40.5 — $219.89M — 9.64 $4.2 —
Morris State Bancshares  MBLU $19.75 —
-5.95
$209.22M — $800 — $19.75 — $21 — $209.22M — 10.39 $1.9 —
CoastalSouth Bancshares  COSO $20 —
0
$205.4M — $2.8K — $20 — $20.11 — $205.4M — 8.69 $2.3 —
Bank of Idaho Holding Company  BOID $43.5 —
+3.57
$193.37M — $100 — $43.5 — $43.5 — $193.37M — 16.73 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $52 —
+6.12
$175.28M — $344 — $48.5 — $52 — $175.28M — 6.07 $8.56 —
Isabella Bank  ISBA $23 —
+6.98
$170.54M — $711 — $22.99 — $23 — $170.54M — 12.36 $1.86 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Calvin B. Taylor Bankshares  TYCB $52 —
-1.89
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
Muncy Columbia Financial  CCFN $38.75 —
0
$136.89M — $100 — $38.75 — $38.75 — $136.89M — 7.27 $5.33 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $249 — $40 — $40 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1K — $45.5 — $45.5 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
0
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
0
$129.54M — $4.3K — $34.75 — $35.1 — $129.54M — 11.21 $3.12 —
Marquette National  MNAT $27.1 —
-0.04
$118.36M — $100 — $27.1 — $27.1 — $118.36M — 6.56 $4.13 —
Embassy Bancorp  EMYB $14.99 —
+1.63
$114.57M — $200 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Foresight Financial  FGFH $31.05 —
-1.43
$111.72M — $106 — $31.05 — $31.06 — $111.72M — 6.45 $4.81 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
South Atlantic Bancshares  SABK $14.5 —
-3.27
$109.49M — $92 — $14.5 — $14.5 — $109.49M — 12.18 $1.19 —
BNCCORP  BNCC $29.45 —
-1.83
$103.7M — $1.23K — $28.05 — $30.65 — $103.7M — 13.38 $2.2 —
Tri-County Financial  TYFG $43 —
0
$102.95M — $104 — $43 — $45.5 — $102.95M — 9.61 $4.47 —
Pacific Financial  PFLC $10.1 —
-0.49
$102.11M — $12.2K — $9.75 — $10.2 — $102.11M — 10.20 $0.99 —
PSB  PSBQ $24.6 —
0
$100.69M — $5.02K — $24.1 — $24.6 — $100.69M — 11.23 $2.19 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
CW Bancorp  CWBK $31.99 —
+2.2
$95.66M — $600 — $31.99 — $31.99 — $95.66M — 7.76 $4.12 —
Prime Meridian Holding Company  PMHG $29 —
+3.94
$95.34M — $5.4K — $28 — $29 — $95.34M — 11.88 $2.44 —
Community Bancorp  CMTV $17 —
-0.87
$95.15M — $400 — $17 — $17.15 — $95.15M — 7.45 $2.28 —
Kish Bancorp  KISB $31.5 —
0
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
Dimeco  DIMC $36 —
+0.67
$91.35M — $1.5K — $36 — $36.25 — $91.35M — 7.05 $5.1 —
CNB Bank Shares  CNBN $16.8 —
-1.75
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.15 —
0
$90.68M — $150 — $19.15 — $19.15 — $90.68M — 9.72 $1.97 —
ENB Financial Corp  ENBP $15.71 —
0
$88.84M — $300 — $15.7 — $15.71 — $88.84M — 5.79 $2.71 —
Peoples Financial  PFBX $19.2 —
-0.26
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
JD Bancshares  JDVB $25 —
+0.81
$85.89M — $244 — $25 — $25 — $85.89M — 10.50 $2.38 —
CNB Community Bancorp  CNBB $39.1 —
0
$81.26M — $600 — $39.08 — $39.08 — $81.26M — 7.28 $5.37 —
Harleysville Financial  HARL $22.24 —
+2.02
$80.75M — $7.15K — $22 — $22.24 — $80.75M — 9.15 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $25.5 —
-0.7
$75.58M — $4.33K — $23.99 — $25.5 — $75.58M — 9.04 $2.82 —
Two Rivers Financial  TRVR $35.49 —
-0.03
$74.79M — $1K — $35.49 — $35.99 — $74.79M — 10.16 $3.49 —
Century Next Financial  CTUY $40.5 —
+1.25
$73.65M — $100 — $40.5 — $40.5 — $73.65M — 6.65 $6.09 —
Bank of South Carolina  BKSC $13.41 —
-3.25
$72.85M — $5.08K — $12.89 — $13.41 — $72.85M — 13.68 $0.98 —
Oconee Federal Financial  OFED $12.2 —
0
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Katahdin Bankshares  KTHN $22.25 —
+1.64
$70.84M — $1.7K — $22 — $22.25 — $70.84M — 8.21 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.12K — $19.6 — $19.6 — $69.17M — 9.46 $2.07 —
Pinnacle Bankshares  PPBN $31 —
-2.49
$68.58M — $1.6K — $29.68 — $31.79 — $68.58M — 7.90 $3.92 —
InsCorp  IBTN $23.3 —
-1.06
$67.66M — $1.3K — $23.3 — $23.3 — $67.66M — 8.96 $2.6 —
JBT Bancorp  JBTC $26.95 —
0
$65.59M — $400 — $26.95 — $26.95 — $65.59M — 8.69 $3.1 —
Coastal Carolina Bancshares  CCNB $10.5 —
-2.78
$65.54M — $6.96K — $10.5 — $10.8 — $65.54M — 8.33 $1.26 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
-3.28
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Juniata Valley Financial  JUVF $12.25 —
+2.08
$61.45M — $900 — $11.74 — $12.25 — $61.45M — 9.87 $1.24 —
Uwharrie Capital Corp  UWHR $8.55 —
-1.72
$60.52M — $100 — $8.55 — $8.55 — $60.52M — 6.57 $1.3 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
Consumers Bancorp  CBKM $18.5 —
-2.58
$57.94M — $5.4K — $18.5 — $19 — $57.94M — 6.65 $2.78 —
Merchants & Marine Bancorp  MNMB $41.25 —
-1.55
$54.88M — $800 — $41.23 — $41.5 — $54.88M — 9.33 $4.42 —
US Metro Bancorp  USMT $3.3 —
0
$54.52M — $4.98K — $3.35 — $3.46 — $54.52M — 7.02 $0.47 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $1.5K — $14 — $14 — $48.92M — 28.00 $0.5 —
Mission Valley Bancorp  MVLY $14.45 —
0
$48.1M — $100 — $14.45 — $14.45 — $48.1M — 9.96 $1.45 —
Commencement Bancorp  CBWA $12.47 —
+0.97
$47.56M — $500 — $12.3 — $12.79 — $47.56M — 15.98 $0.78 —
SVB & T  SVBT $42.7 —
-0.12
$46.8M — $200 — $42.7 — $42.75 — $46.8M — 7.98 $5.35 —
CITBA Financial  CBAF $28 —
-2.61
$45.54M — $100 — $28 — $28 — $45.54M — 12.55 $2.23 —
Citizens Holding Company  CIZN $8 —
+2.56
$45.1M — $4.59K — $7.72 — $8 — $45.1M — 24.24 $0.33 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.