$2.94T
إجمالي القيمة السوقية
$202.56B
إجمالي حجم التداول
BTC 58.33%   •   ETH 8.86%
السيطرة

صفحة النتائج 50 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Middlebury National  MDVT $32.5 —
-3.7
$27.98M — $500 — $32.5 — $33.56 — $27.98M — 7.96 $4.08 —
BioRem  BIRMF $1.77 —
-3.28
$27.97M — $100 — $1.83 — $1.83 — $27.97M — 8.42 $0.21 —
Medical Developments  MDDVF $0.25 —
0
$27.94M — $2.5K — $0.3099 — $0.3099 — $27.94M — 0 -$0.29 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $100 — $8.6 — $8.6 — $27.74M — 7.74 $1.11 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Brookside Energy  RDFEF $0.2899 —
-15.75
$27.41M — $2.22K — $0.34 — $0.34 — $27.41M — 2.60 $0.11 —
FuelCell Energy, Inc.  FCELB $353.51 —
-0.42
$27.32M — $5 — $353.51 — $353.51 — $27.32M — 0 -$0.31 —
Security Bancorp  SCYT $73 —
0
$27.1M — $240 — $73 — $73 — $27.1M — 9.13 $7.99 —
FSBH  FSBH $9 —
0
$27.07M — $300 — $8.3 — $9 — $27.07M — 13.43 $0.67 —
OverActive Media  OAMCF $0.22 —
+6.86
$27.03M — $5K — $0.2 — $0.2099 — $27.03M — 0 -$0.01 —
Adyton Resources  ADYRF $0.02999 —
-60.78
$26.99M — $47 — $0.08 — $0.08 — $26.99M — 0 $0 —
AMEN Properties  AMEN $515 —
-8.36
$26.91M — $21 — $515 — $533.33 — $26.91M — 8.51 $60.47 —
Quartz Mountain Resources  QZMRF $0.27 —
0
$26.49M — $2.7K — $0.27 — $0.27 — $26.49M — 0 -$0.03 —
The Reserve Petroleum Company  RSRV $171 —
0
$26.44M — $100 — $171 — $171 — $26.44M — 13.32 $12.83 —
Silver Bear Resources  SVBRF $0.0002999 —
-99.25
$26.27M — $500 — $0 — $0 — $26.27M — 0 -$0.07 —
Avante  ALXXF $0.9799 —
+92.16
$26.11M — $3.5K — $0.51 — $0.51 — $26.11M — 0 -$0.1 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$25.99M — $909 — $0.53 — $0.53 — $25.99M — 0.53 $1 —
Pointerra Limited  PTRRF $0.02999 —
-91.35
$25.76M — $20K — $0.07 — $0.07 — $25.76M — 0 $0 —
Elmer Bancorp  ELMA $22.5 —
-0.04
$25.72M — $100 — $22.51 — $22.51 — $25.72M — 9.91 $2.27 —
Pioneer Bankshares  PNBI $25.75 —
0
$25.63M — $200 — $25.75 — $25.75 — $25.63M — 15.41 $1.67 —
Polarean Imaging  PLLWF $0.02 —
+5
$25.35M — $20K — $0.02 — $0.02 — $25.35M — 0 -$0.03 —
JSB Financial Inc.  JFWV $98 —
0
$25.23M — $25 — $98 — $98 — $25.23M — 8.78 $11.15 —
Vitreous Glass  VCIGF $2.85 —
0
$25.22M — $100 — $2.85 — $2.85 — $25.22M — 11.87 $0.24 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Bank of Labor Bancshares  BHDB $70 —
0
$24.99M — $200 — $70 — $70 — $24.99M — 6.49 $10.77 —
Winland  WELX $5.1 —
+0.79
$24.88M — $369 — $5.1 — $5.1 — $24.88M — 18.21 $0.28 —
HST Global  HSTC $0.52 —
-37.34
$24.85M — $1.2K — $0.8299 — $0.8299 — $24.85M — 0 -$0.01 —
RTG Mining  RTTGF $0.02 —
-24.14
$24.83M — $3.5K — $0.009799 — $0.009799 — $24.83M — 0 $0 —
i-CABLE Communications  ICABY $0.05 —
-65.42
$24.77M — $28 — $0.14 — $0.14 — $24.77M — 0 -$0.24 —
East Africa Metals  EFRMF $0.11 —
+43.63
$24.66M — $3.67K — $0.05999 — $0.05999 — $24.66M — 0 -$0.01 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
ZOO Digital  ZDGGF $0.25 —
0
$24.47M — $2.5K — $0.25 — $0.25 — $24.47M — 0 -$0.15 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Singulus Technologies AG  SGTSY $1.36 —
-9.33
$24.2M — $2.5K — $1.5 — $1.5 — $24.2M — 0 -$0.48 —
Global Acquisitions  AASP $2.47 —
-0.8
$24.17M — $800 — $2.25 — $2.5 — $24.17M — 0 -$0.11 —
Finch Therapeutics  FNCH $15 —
-5
$24.09M — $120 — $15 — $15.04 — $24.09M — 0 -$8.8 —
Eventiko  EVTK $5.72 —
0
$23.98M — $1.9K — $4 — $5.72 — $23.98M — 0 -$0.01 —
Fatfish  FFTTF $0.02 —
+11.59
$23.92M — $100 — $0.004599 — $0.004599 — $23.92M — 0 $0 —
Aegis Brands  SCUPF $0.28 —
-48.54
$23.88M — $1K — $0.25 — $0.54 — $23.88M — 0 -$0.01 —
PAID  PAYD $2.96 —
+10.86
$23.86M — $46 — $2.67 — $2.67 — $23.86M — 14.80 $0.2 —
Real American Capital  RLAB $0.28 —
+74.23
$23.51M — $1.2K — $0.16 — $0.2999 — $23.51M — 0 $0 —
NGE Capital  NGELF $0.63 —
0
$23.4M — $1.1K — $0.63 — $0.63 — $23.4M — 6.98 $0.09 —
Power Minerals  PEIMF $0.2099 —
0
$23.34M — $15.45K — $0.07 — $0.07 — $23.34M — 0 -$0.03 —
Trinity Exploration & Production  TRXEF $0.52 —
0
$23.26M — $0 — $0 — $0 — $23.26M — 0 $0 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Adavale Resources  ADRLF $0.01 —
0
$22.96M — $30K — $0.01 — $0.01 — $22.96M — 0 $0 —
Gem Diamonds  GMDMF $0.16 —
+0.31
$22.91M — $500 — $0.16 — $0.16 — $22.91M — 16.40 $0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $1.5K — $2.4 — $2.4 — $22.84M — 240.00 $0.01 —
Accord Financial  ACCFF $2.67 —
-1.3
$22.81M — $1 — $2.7 — $2.7 — $22.81M — 0 -$0.73 —
Blue Ridge Real Estate Company  BRRE $9.43 —
0
$22.71M — $300 — $9.43 — $9.43 — $22.71M — 0 -$0.02 —
CNB  CNBZ $18.5 —
0
$22.4M — $100 — $18.5 — $18.5 — $22.4M — 6.98 $2.65 —
Rumble Resources  RTRFF $0.003099 —
-98.97
$21.94M — $10K — $0.2999 — $0.2999 — $21.94M — 0 $0 —
NamSys  NMYSF $0.81 —
+19.12
$21.77M — $1K — $0.68 — $0.68 — $21.77M — 13.50 $0.06 —
Inovalis Real Estate Investment Trust  IVREF $0.67 —
+5.56
$21.7M — $500 — $0.63 — $0.63 — $21.7M — 0 -$1.68 —
First Robinson Financial  FRFC $41 —
-1.2
$21.55M — $995 — $41 — $41 — $21.55M — 14.96 $2.74 —
ADCapital US  ADCV $0.05999 —
+11.55
$21.28M — $657 — $0.05 — $0.05 — $21.28M — 0 -$0.11 —
DevEx Resources  UREQF $0.0001 —
0
$21.19M — $166 — $0.0001 — $0.0001 — $21.19M — 0 -$0.02 —
Harbor Bankshares  HRBK $17.61 —
-4.76
$21.13M — $200 — $17.61 — $17.61 — $21.13M — 67.73 $0.26 —
Woodsboro Bank  WOBK $53 —
0
$21.05M — $100 — $53 — $53 — $21.05M — 5.74 $9.23 —
CIBL  CIBY $1,650.25 —
0
$21.05M — $6 — $1,650 — $1,650.25 — $21.05M — 0 -$14.69 —
Autris  AUTR $0.17 —
+33.6
$20.94M — $15K — $0.13 — $0.13 — $20.94M — 0 -$0.18 —
Alternative Inv  AIKO $1.88 —
+86.14
$20.92M — $8 — $1.01 — $1.01 — $20.92M — 0 -$15,980 —
Mauch Chunk Trust Financial  MCHT $6.25 —
0
$20.85M — $200 — $6.25 — $6.3 — $20.85M — 6.94 $0.9 —
Apollo Bancorp  APLO $40 —
0
$20.8M — $927 — $40 — $41.5 — $20.8M — 12.46 $3.21 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Enterprise Financial Services  EFSG $17.55 —
0
$20.57M — $100 — $17.55 — $17.55 — $20.57M — 7.37 $2.38 —
Next Science  NXSCF $0.07 —
-24.97
$20.45M — $12K — $0.07 — $0.07 — $20.45M — 0 -$0.04 —
Nanoco  NNOCF $0.08999 —
-37.79
$20.41M — $5K — $0.14 — $0.14 — $20.41M — 0 -$0.01 —
SIMEC Atlantis Energy  SMAYF $0.02 —
+6.22
$20.16M — $25.24K — $0.02 — $0.02 — $20.16M — 0.39 $0.05 —
Great American Bancorp  GTPS $52.1 —
-1.7
$20.15M — $13 — $53 — $53 — $20.15M — 8.32 $6.26 —
Boss  BSHI $15.2 —
+0.33
$19.96M — $135 — $15.15 — $15.15 — $19.96M — 10.00 $1.52 —
Regency Affiliates  RAFI $4.45 —
0
$19.95M — $2.1K — $4.45 — $4.48 — $19.95M — 10.59 $0.42 —
WestMountain Gold  WMTN $0.9899 —
-1
$19.94M — $200 — $1 — $1 — $19.94M — 0 -$9 —
Xenous  XITO $0.02999 —
-74
$19.77M — $6K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
Bayside  BYSD $1.21 —
+53.16
$19.73M — $919 — $0.79 — $0.79 — $19.73M — 0 -$3.29 —
HPN  KICK $1.72 —
-30.36
$19.65M — $100 — $2.47 — $2.47 — $19.65M — 0 -$62.31 —
National Stock Yards  NSYC $450 —
+4.9
$19.63M — $148 — $425 — $450 — $19.63M — 0 $0 —
Oxford BioDynamics  OXBOF $0.01 —
0
$19.58M — $1K — $0.1499 — $0.1499 — $19.58M — 0 -$0.06 —
Innovative MedTech  IMTH $0.3699 —
-27.06
$19.54M — $1K — $0.51 — $0.51 — $19.54M — 0 -$0.39 —
Flow Capital  AHFCF $0.52 —
-7.14
$19.34M — $1.5K — $0.56 — $0.56 — $19.34M — 0 -$0.01 —
Goodfood Market  GDDFF $0.2399 —
+4.08
$19.3M — $500 — $0.23 — $0.23 — $19.3M — 0 -$0.03 —
Canadian Premium Sand  CLMPF $0.2 —
-33.47
$19.24M — $100 — $0.22 — $0.22 — $19.24M — 0 -$0.03 —
Heritage NOLA Bancorp  HRGG $15.45 —
+5.82
$19.15M — $400 — $14.6 — $14.6 — $19.15M — 70.22 $0.22 —
EOM Pharmaceuticals  IMUC $0.16 —
+22.89
$19.12M — $200 — $0.13 — $0.13 — $19.12M — 0.017 $8.89 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Optiva  RKNEF $3.06 —
-16.39
$19.01M — $100 — $3.66 — $3.66 — $19.01M — 0 -$3.07 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Aton Resources  ANLBF $0.1499 —
-7.75
$18.81M — $30K — $0.16 — $0.16 — $18.81M — 0 -$0.05 —
IEH  IEHC $7.84 —
-0.76
$18.68M — $1.37K — $7.35 — $8 — $18.68M — 18.66 $0.42 —
Proteome Sciences  PMSNF $0.02 —
+17.65
$18.56M — $5K — $0.02 — $0.02 — $18.56M — 0 -$0.02 —
AMB Financial  AMFC $20.5 —
0
$18.44M — $3.65K — $20.5 — $20.5 — $18.44M — 8.95 $2.29 —
Oceanic Iron Ore  FEOVF $0.16 —
-3.03
$18.29M — $5K — $0.17 — $0.17 — $18.29M — 0 -$0.04 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Clean Seas Seafood  CTUNF $0.05 —
-83.87
$17.56M — $900 — $0.19 — $0.19 — $17.56M — 0 -$0.13 —
Eureka Homestead Bancorp  ERKH $17 —
+6.25
$17.44M — $490 — $16.99 — $17 — $17.44M — 283.33 $0.06 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
Stella Diagnostics  SLDX $0.04 —
-41.76
$17.31M — $300 — $0.07 — $0.07 — $17.31M — 0 -$7.53 —
Gafisa  GFASY $0.38 —
+150
$17.25M — $600 — $0.1499 — $0.3499 — $17.25M — 1.89 $0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا