$3.57T
Total marketcap
$141.14B
Total volume
BTC 60.97%     ETH 9.41%
Dominance

Result Page 50 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Ridge Real Estate Company  BRRE $7.5
0
$18.06M $100 $7.5 $7.5 $18.06M 0 -$0.01
Gem Diamonds  GMDMF $0.1199
0
$17.8M $500 $0.16 $0.16 $17.8M 5.84 $0.02
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Batero Gold  BELDF $0.1
0
$17.71M $2K $0.1 $0.1 $17.71M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.66M $22.5K $0.19 $0.19 $17.66M 0 -$0.13
Energy & Technology  ENGT $0.08
0
$17.54M $30 $0.17 $0.17 $17.54M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
PharmChem  PCHM $3.33
-11.2
$17.38M $5.12K $3.32 $3.95 $17.38M 0 -$188.1
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Moro  MRCR $2.51
-10.04
$17.07M $3K $2.51 $2.78 $17.07M 12.55 $0.2
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Spetz  DBKSF $0.81
+15.71
$16.59M $1K $0.81 $0.81 $16.59M 0 -$0.2
Agri Dynamics  AGDY $0.0082
+54.72
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Kantone  KTHGF $0.02999
0
$15.96M $50K $0.04 $0.04 $15.96M 0 $0
Fleetwood Bank  FLEW $52.13
0
$15.95M $37 $52.95 $53 $15.95M 11.23 $4.64
First Bancshares, Inc.  FIBH $28.03
-4.33
$15.95M $100 $28.03 $28.03 $15.95M 4.98 $5.63
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
TEB Bancorp  TBBA $6
+1.69
$15.75M $1.4K $5.98 $6 $15.75M 5.12 $1.17
Fancamp Exploration  FNCJF $0.05999
0
$15.63M $10K $0.05999 $0.05999 $15.63M 3.00 $0.02
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
First Bancorp of Indiana  FBPI $9.25
0
$15.47M $600 $9.6 $9.65 $15.47M 10.05 $0.92
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Bowlin Travel Centers  BWTL $4
-1.23
$15.19M $200 $4 $4.05 $15.19M 0 -$0.17
Reo Plastics  REOP $34
0
$15.15M $370 $34 $34 $15.15M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Eureka Homestead Bancorp  ERKH $13.81
+0.07
$14.17M $753 $13.81 $13.81 $14.17M 230.16 $0.06
Concrete Leveling Systems  CLEV $1.01
-8.18
$14.17M $200 $1 $1.01 $14.17M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $400 $12.67 $12.67 $14M 13.37 $0.97
Regency Affiliates  RAFI $2.68
-13.55
$13.9M $1.4K $2.68 $3.01 $13.9M 10.72 $0.25
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
ZOO Digital  ZDGGF $0.1199
0
$13.69M $6K $0.17 $0.17 $13.69M 0 -$0.15
FalconStor Software  FALC $1.91
+49.22
$13.65M $400 $1.41 $1.91 $13.65M 0 -$0.06
California International Bank, N.A  CAIB $0.08
0
$13.64M $500 $0.1 $0.1 $13.64M 0 $0
WarpSpeed Taxi  WRPT $0.1
0
$13.56M $175 $0.11 $0.11 $13.56M 0 $0
Landbay  LNBY $0.45
0
$13.5M $13 $0.4899 $0.4899 $13.5M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Exlites  EXHI $0.2999
0
$13.21M $300 $0.34 $0.34 $13.21M 0 $0
Community Bankers'  CTYP $5.85
0
$13.21M $400 $5.95 $5.95 $13.21M 8.01 $0.73
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $2.5K $0.1199 $0.1199 $13.18M 0 -$0.14
Autris  AUTR $0.05
-66.67
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Tony G Co-Investment  BGRDF $1
0
$13.09M $420 $1 $1 $13.09M 0 -$0.17
Sunrise Real Estate  SRRE $0.19
0
$13.05M $28.6K $0.19 $0.19 $13.05M 0 -$0.08
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Morien Resources  APMCF $0.25
+4.17
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
American Power  APGI $0.01
-21.43
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Kalamazoo Resources  KAMRF $0.05
0
$12.26M $400 $0.0035 $0.0035 $12.26M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Next Science  NXSCF $0.005
0
$12.08M $2.1K $0.005199 $0.05 $12.08M 0 -$0.04
Surge Components  SPRS $2.12
-3.2
$12.07M $2.5K $2.12 $2.12 $12.07M 13.25 $0.16
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.9M $2.54K $0.0016 $0.0016 $11.9M 0 $0
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Western Resources  WTRNF $0.02999
0
$11.82M $2K $0.02999 $0.02999 $11.82M 0 $0
Rockhaven Resources  RKHNF $0.04
0
$11.71M $11K $0.04 $0.04 $11.71M 0 $0
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Beyond Medical  DOCKF $0.28
0
$11.51M $23.85K $0.07 $0.07 $11.51M 0 -$0.04
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Kenilworth Systems  KENS $0.14
-49.52
$11.4M $3.93K $0.14 $0.14 $11.4M 0 -$0.01
Orgenesis  ORGS $2.2
-3.08
$11.38M $955 $2 $2.2 $11.38M 0 -$24.46
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
The Detroit Legal News Company  DTRL $300
0
$11.33M $9 $307.25 $307.25 $11.33M 11.40 $26.29
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
Qualstar  QBAK $8
-2.56
$11.27M $100 $8 $8 $11.27M 0 -$0.56
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here