Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.13T
Total marketcap
$148.03B
Total volume
BTC 57.39%   •   ETH 11.60%
Dominance

Result Page 50 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5232)
OTC Markets OTCPK (5232)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
Flowery Gold Mines  FLOD $0.38 —
0
$2.89M — $5.00K — $0.47 — $0.47 — $2.89M — 0 $0.00 —
Canadian Spirit Resources  CSPUF $0.03 —
+220
$2.88M — $4.82K — $0.03 — $0.03 — $2.88M — 0 -$0.04 —
Mosaic ImmunoEngineering  CPMV $0.39 —
0
$2.82M — $215.00 — $0.35 — $0.35 — $2.82M — 0 -$0.09 —
Cross River Ventures  CSRVF $0.01 —
0
$2.82M — $22.50K — $0.01 — $0.01 — $2.82M — 0 $0.00 —
California-Engels Mining Company  CAEN $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$2.75M — $10.00K — $0.05 — $0.05 — $2.75M — 0 -$0.01 —
American Nortel Communications  ARTM $0.03 —
-31.42
$2.74M — $1.99K — $0.03 — $0.03 — $2.74M — 0 -$0.31 —
Vaccinex  VCNX $1.00 —
-7.34
$2.70M — $74.00 — $1.00 — $1.03 — $2.70M — 0 -$8.88 —
Playgon Games  PLGNF $0.00 —
-16.67
$2.69M — $50.00K — $0.01 — $0.01 — $2.69M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.11 —
0
$2.67M — $10.00K — $0.07 — $0.07 — $2.67M — 0 -$0.03 —
O.A.T  OATN $0.00 —
-46
$2.66M — $945.00 — $0.00 — $0.00 — $2.66M — 0 -$0.08 —
Bounty Oil & Gas NL  BYOGF $0.00 —
0
$2.57M — $10.00K — $0.00 — $0.00 — $2.57M — 0 $0.00 —
Perpetual Industries  PRPI $0.02 —
0
$2.48M — $13.51K — $0.02 — $0.02 — $2.48M — 0 -$0.02 —
Reliv'  RELV $2.15 —
0
$2.46M — $1.47K — $1.70 — $2.10 — $2.46M — 0 -$0.06 —
FNX  SMNRF $0.10 —
0
$2.39M — $569.00 — $0.05 — $0.05 — $2.39M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
0
$2.36M — $521.00 — $0.16 — $0.16 — $2.36M — 0 -$0.03 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $30.00 — $71.00 — $74.25 — $2.30M — 0 -$8.27 —
All Things Mobile Analytic  ATMH $0.05 —
0
$2.29M — $64.56K — $0.06 — $0.07 — $2.29M — 0 $0.00 —
Harrys Manufacturing  WSRRF $0.02 —
0
$2.28M — $10.00K — $0.01 — $0.01 — $2.28M — 0 -$0.01 —
Aristocrat  ASCC $0.07 —
0
$2.27M — $200.00 — $0.07 — $0.07 — $2.27M — 0 -$9.90 —
Altai Resources  ARSEF $0.04 —
0
$2.24M — $100.00K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
Scryb  SCYRF $0.07 —
-5.48
$2.23M — $19.00K — $0.08 — $0.08 — $2.23M — 0 $0.00 —
SEATech Ventures  SEAV $0.02 —
0
$2.22M — $3.00 — $0.02 — $0.02 — $2.22M — 0 $0.00 —
Colabor  COLFF $0.02 —
0
$2.19M — $30.00K — $0.04 — $0.09 — $2.19M — 0 -$0.57 —
Avidian Gold  AVGDF $0.18 —
0
$2.18M — $1.81K — $0.18 — $0.18 — $2.18M — 5.88 $0.03 —
Angstrom  AGTT $0.06 —
0
$2.16M — $1.00K — $0.06 — $0.06 — $2.16M — 0 -$0.03 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.13M — $1.00K — $0.00 — $0.00 — $2.13M — 0 $0.00 —
Gafisa  GFASY $0.02 —
-86.52
$2.12M — $34.00 — $0.02 — $0.04 — $2.12M — 0 -$0.09 —
Canada Rare Earth  RAREF $0.01 —
0
$2.12M — $95.00K — $0.01 — $0.01 — $2.12M — 0 $0.00 —
Canadian Metals  CNMTF $0.04 —
0
$2.10M — $10.00K — $0.02 — $0.02 — $2.10M — 0 -$0.03 —
Thunderstruck Resources  THURF $0.04 —
0
$2.08M — $4.00K — $0.03 — $0.03 — $2.08M — 0 -$0.01 —
Avenue Therapeutics  ATXI $0.65 —
+1.37
$2.07M — $312.00 — $0.69 — $0.69 — $2.07M — 0.84 $0.77 —
Equitech International Corporation  EQTL $1.30 —
0
$2.07M — $100.00 — $2.90 — $2.90 — $2.07M — 0 $0.00 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
Providence Resources  PVRS $0.01 —
0
$2.04M — $3.00K — $0.01 — $0.01 — $2.04M — 0 -$0.36 —
Justera Health  SCRSF $0.00 —
0
$2.00M — $150.40K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Quantum Battery Metals  BRVVF $0.27 —
+14.35
$1.97M — $100.00 — $0.24 — $0.24 — $1.97M — 0 -$0.12 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $250.00 — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Smart Card Marketing Systems  SMKG $0.00 —
0
$1.94M — $150.00 — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Alliance Recovery  ARVY $0.00 —
0
$1.94M — $15.00K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Elcora Advanced Materials  ECORF $0.11 —
0
$1.93M — $5.00K — $0.12 — $0.12 — $1.93M — 0 -$0.25 —
Conifex Timber  CFXTF $0.05 —
+14.14
$1.91M — $4.11K — $0.05 — $0.05 — $1.91M — 0 -$0.64 —
Good Gamer Entertainment  GGAMF $0.45 —
0
$1.91M — $25.17K — $0.11 — $0.11 — $1.91M — 0 -$0.07 —
RegalWorks Media  RWMI $0.08 —
+230.98
$1.90M — $10.00K — $0.01 — $0.01 — $1.90M — 0 -$0.14 —
Hydrocarbon Dynamics  PYMOF $0.00 —
0
$1.87M — $6.24K — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Route1  ROIUF $0.04 —
0
$1.83M — $600.00 — $0.07 — $0.07 — $1.83M — 0 $0.00 —
Greenhawk Resources  VGGOF $0.01 —
0
$1.79M — $110.00 — $0.00 — $0.00 — $1.79M — 0 -$0.02 —
China YiBai United Guarantee International Holding  CBGH $0.00 —
0
$1.78M — $2.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Genix Pharmaceuticals  GENPF $0.03 —
0
$1.78M — $69.00 — $0.01 — $0.01 — $1.78M — 0 $0.00 —
TrustBIX  TBIXF $0.01 —
0
$1.77M — $20.17K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Affinor Growers  RSSFF $0.04 —
0
$1.75M — $1.40K — $0.04 — $0.04 — $1.75M — 0 -$0.02 —
Southern Realty  SRLY $15.00 —
0
$1.73M — $100.00 — $14.51 — $14.51 — $1.73M — 0 $0.00 —
Conair  CNGA $0.29 —
0
$1.71M — $5.00K — $0.30 — $0.30 — $1.71M — 7.25 $0.04 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
EnGold Mines  GWRRF $0.00 —
0
$1.66M — $10.00K — $0.05 — $0.05 — $1.66M — 0 -$0.01 —
International Prospect Ventures  URANF $0.01 —
0
$1.60M — $100.00 — $1.00 — $1.00 — $1.60M — 0 $0.00 —
Nio Strategic Metals  NIOCF $0.01 —
0
$1.59M — $9.90K — $0.10 — $0.10 — $1.59M — 0 -$0.01 —
Meridian  MRDH $0.01 —
0
$1.59M — $1.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Centaurus Energy  CTARF $1.50 —
-0.66
$1.58M — $101.00 — $1.50 — $1.50 — $1.58M — 0 -$0.10 —
Ridgestone Mining  RIGMF $0.08 —
-0.24
$1.58M — $2.65K — $0.09 — $0.09 — $1.58M — 0 -$0.01 —
Bonal  BONL $0.90 —
0
$1.57M — $500.00 — $0.87 — $0.87 — $1.57M — 30.00 $0.03 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Scheid Vineyards  SVIN $1.71 —
0
$1.57M — $410.00 — $1.61 — $1.61 — $1.57M — 0 -$1.17 —
GGX Gold  GGXXF $0.04 —
+1.71
$1.51M — $10.00K — $0.04 — $0.04 — $1.51M — 0 -$0.02 —
Fjordland Exploration  FEXXF $0.00 —
0
$1.51M — $1.00K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Visionstate  VSSSF $0.01 —
0
$1.50M — $109.00K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
China Marine Food  CMFO $0.00 —
0
$1.49M — $100.00 — $0.00 — $0.00 — $1.49M — 0 -$0.01 —
Fuse Medical  FZMD $0.02 —
0
$1.48M — $8.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
Concordis Group Incorporated  CNGI $0.07 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
CardioComm  EKGGF $0.01 —
0
$1.44M — $5.00K — $0.01 — $0.01 — $1.44M — 0 $0.00 —
Gathid  RCWDF $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources  ALOD $0.25 —
0
$1.41M — $11.00 — $0.16 — $0.16 — $1.41M — 2.77 $0.09 —
First National Energy  FNEC $0.01 —
0
$1.35M — $450.00 — $0.01 — $0.01 — $1.35M — 0 $0.00 —
Microwave Filter Company  MFCO $0.52 —
+36.84
$1.34M — $3.00K — $0.49 — $0.50 — $1.34M — 13.00 $0.04 —
Global Seafood  GSFD $0.07 —
0
$1.34M — $2.00K — $0.07 — $0.07 — $1.34M — 0 -$0.44 —
Renovate Neighborhoods  RNVT $0.00 —
0
$1.31M — $110.00 — $0.00 — $0.00 — $1.31M — 0 -$0.02 —
Franklin Credit Management  FCRM $0.13 —
0
$1.30M — $4.00K — $0.13 — $0.13 — $1.30M — 0 -$0.17 —
Homasote Company  HMTC $4.49 —
+24.38
$1.30M — $300.00 — $3.61 — $3.62 — $1.30M — 0 -$3.51 —
Internet Infinity  ITNF $0.02 —
+17.65
$1.30M — $200.00 — $0.02 — $0.02 — $1.30M — 0 $0.00 —
Blockmint  BKLIF $0.00 —
0
$1.29M — $3.30K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
WestKam Gold  WKGFF $0.04 —
0
$1.26M — $8.80K — $0.05 — $0.05 — $1.26M — 0 -$0.01 —
Wildsky Resources  HWTHF $0.02 —
0
$1.25M — $2.00K — $0.02 — $0.02 — $1.25M — 0 -$0.01 —
Tap Resources  TAPP $0.03 —
0
$1.23M — $19.35K — $0.10 — $0.11 — $1.23M — 0 $0.00 —
AnalytixInsight  ATIXF $0.01 —
0
$1.21M — $5.90K — $0.02 — $0.02 — $1.21M — 0 $0.00 —
Dixie Gold  YWRLF $0.03 —
-88
$1.21M — $22.83K — $0.03 — $0.20 — $1.21M — 0 -$0.02 —
AppSoft  ASFT $0.27 —
+1.12
$1.20M — $2.50K — $0.27 — $0.27 — $1.20M — 0 -$0.02 —
Morgan Group Holding  MGHL $1.95 —
0
$1.17M — $1.77K — $1.45 — $1.46 — $1.17M — 0 -$2.12 —
Provaris Energy  GBBLF $0.00 —
0
$1.17M — $600.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.01 —
0
$1.15M — $50.00 — $0.01 — $0.01 — $1.15M — 0 -$0.05 —
Ovation Science  OVATF $0.03 —
0
$1.13M — $2.00K — $0.03 — $0.03 — $1.13M — 0 -$0.01 —
Red Metal Resources  RMESF $0.03 —
+141.88
$1.13M — $10.00K — $0.03 — $0.03 — $1.13M — 0 -$0.02 —
Fuse Battery Metals  FUSEF $0.03 —
0
$1.13M — $17.00K — $0.04 — $0.04 — $1.13M — 0 -$0.09 —
Optiva  RKNEF $0.18 —
0
$1.12M — $5.00K — $0.15 — $0.15 — $1.12M — 0 -$2.75 —
Akwaaba Mining  CPKOF $0.07 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Mary Agrotechnologies  MRRYF $0.03 —
0
$1.10M — $8.30K — $0.00 — $0.00 — $1.10M — 0 -$0.01 —
Advanced Gold Exploration  AUHIF $0.14 —
0
$1.09M — $11.00K — $0.02 — $0.02 — $1.09M — 0 -$0.04 —
Suncorp  SUNTF $0.00 —
0
$1.08M — $2.73K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
Jade Leader  MCKRF $0.00 —
0
$1.07M — $4.00K — $0.01 — $0.01 — $1.07M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀