$3.37T
Marktkapitalisierung
$130.43B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.93%
Dominanz

Ergebnisseite 50 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
+1.79
$341.06M — $6K — $0.23 — $0.23 — $341.06M — 23.30 $0.01 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
-3.46
$340.56M — $100.06K — $0.6099 — $0.6099 — $340.56M — 12.12 $0.05 —
PLAID,Inc.  PLDIF $8.25 —
-6.46
$339.95M — $250 — $8.25 — $8.25 — $339.95M — 54.99 $0.15 —
China Dongxiang (Group)  CDGXF $0.05999 —
+28.1
$339.56M — $1.54K — $0.05999 — $0.05999 — $339.56M — 0 $0 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Dickson Concepts (International)  DCOHF $0.56 —
-3.94
$339.08M — $27.41K — $0.56 — $0.6099 — $339.08M — 9.41 $0.06 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
-2.02
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Kits Eyecare  KTYCF $10.49 —
+0.65
$336.7M — $366 — $10.49 — $10.49 — $336.7M — 104.93 $0.1 —
ElringKlinger AG  ELLRY $2.65 —
+3.92
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Canandaigua National  CNND $183 —
+0.65
$335.14M — $100 — $183 — $183 — $335.14M — 10.65 $17.18 —
Iochpe-Maxion  IOCJY $0.55 —
+10
$334.54M — $2.5K — $0.55 — $0.55 — $334.54M — 6.11 $0.09 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $3.14K — $3.5 — $3.5 — $333.83M — 0 -$2.82 —
Symphony  SYHLF $0.07 —
-39.02
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
FineMark  FNBT $27.2 —
0
$333.51M — $2.03K — $27.2 — $27.2 — $333.51M — 113.33 $0.24 —
Impax Asset Management  IPXAF $2.33 —
-2.43
$333.3M — $75.53K — $2.33 — $2.45 — $333.3M — 7.28 $0.32 —
Evoke  EIHDF $0.7299 —
0
$330.27M — $2.7K — $0.7299 — $0.7299 — $330.27M — 0 -$0.58 —
Akastor ASA  AKKVF $1.2 —
+9.09
$329.33M — $400 — $1.2 — $1.2 — $329.33M — 4.00 $0.3 —
VietNam Holding  VNMHF $4.02 —
+0.22
$326.35M — $227 — $4.02 — $4.02 — $326.35M — 25.14 $0.16 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$324.27M — $200 — $3.53 — $3.53 — $324.27M — 22.06 $0.16 —
Private Bancorp of America  PBAM $55.3 —
+0.51
$320.15M — $1.09K — $55.19 — $55.3 — $320.15M — 7.84 $7.05 —
The Connecticut Light and Power Company  CNLPL $53 —
-0.69
$319.87M — $106 — $53 — $53 — $319.87M — 0.70 $74.69 —
Vanquis Banking  FPLPF $0.75 —
+5.64
$318.91M — $3.93K — $0.75 — $0.75 — $318.91M — 0 -$0.63 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
ElringKlinger AG  EGKLF $4.78 —
+8.21
$316.69M — $315 — $4.78 — $4.78 — $316.69M — 0 -$2.64 —
Bitcoin Group SE  BTGGF $63.22 —
+3.36
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
0
$316.07M — $780 — $18 — $18 — $316.07M — 0 -$0.17 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.45K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
XP Power  XPPLF $9.94 —
-0.65
$315.94M — $600 — $9.94 — $10.6 — $315.94M — 0 -$0.55 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
-38.9
$315.04M — $20.09K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
BrainChip  BCHPY $5.56 —
-9
$314.55M — $611 — $5.56 — $5.56 — $314.55M — 0 -$0.5 —
Plaza Retail REIT  PAZRF $2.68 —
+9.65
$314M — $11.1K — $2.68 — $2.68 — $314M — 16.75 $0.16 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
-1.94
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Tullow Oil  TUWLF $0.2 —
0
$312.77M — $1.05K — $0.2 — $0.2 — $312.77M — 5.00 $0.04 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
-1.49
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Melcor Developments  MODVF $10.17 —
-1.36
$309.56M — $1.01K — $10.17 — $10.25 — $309.56M — 16.67 $0.61 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
+57.72
$309.28M — $1.01K — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tongdao Liepin  TGDLF $0.65 —
-0.4
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$308.68M — $4.17K — $5.09 — $5.09 — $308.68M — 13.74 $0.37 —
BASE  BAINF $2.67 —
-0.74
$307.28M — $605 — $2.67 — $2.67 — $307.28M — 133.50 $0.02 —
Agilyx ASA  AGXXF $2.78 —
+2.96
$307.15M — $300 — $2.78 — $2.78 — $307.15M — 0 -$0.22 —
Real Matters  RLLMF $4.12 —
-0.1
$305.07M — $2K — $4.12 — $4.12 — $305.07M — 206.00 $0.02 —
Mo-BRUK  MBRFF $69.25 —
-1.14
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
+18.29
$304.92M — $500 — $0.2899 — $0.2899 — $304.92M — 7.24 $0.04 —
SIIC Environment  AWAEF $0.08 —
+15.85
$304.79M — $199 — $0.08 — $0.08 — $304.79M — 2.82 $0.03 —
Solutions 30 SE  SLUNF $2.84 —
-15.48
$304.04M — $100 — $2.84 — $2.84 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
+3.91
$303.98M — $307 — $10.87 — $10.87 — $303.98M — 6.43 $1.69 —
Mestek  MCCK $39.92 —
+6.45
$301.23M — $289 — $39.92 — $39.92 — $301.23M — 15.53 $2.57 —
NZX  NZSTF $0.8699 —
-1.55
$300.91M — $11.06K — $0.8699 — $0.8699 — $300.91M — 17.31 $0.05 —
Paul Mueller Company  MUEL $320.25 —
-1.46
$300.02M — $29 — $319 — $333 — $300.02M — 2.55 $125.16 —
Alkane Resources  ALKEF $0.4899 —
-2.13
$300.01M — $500 — $0.4899 — $0.4899 — $300.01M — 24.43 $0.02 —
Bang & Olufsen A/S  BGOUF $2.06 —
+5.73
$299.77M — $2K — $2.06 — $2.06 — $299.77M — 0 -$0.06 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $333 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Scope Industries  SCPJ $325 —
0
$297.71M — $100 — $325 — $325 — $297.71M — 21.59 $15.05 —
AGTech  AGTEF $0.02 —
+103
$297.59M — $200 — $0.02 — $0.02 — $297.59M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
+5.24
$295.3M — $274 — $2.01 — $2.01 — $295.3M — 0 -$0.11 —
Chinese Estates  CESTF $0.1499 —
+23.1
$293.98M — $1K — $0.1499 — $0.1499 — $293.98M — 0 -$0.03 —
Electro Optic Systems  EOPSF $1.5 —
+9.49
$293.42M — $4.65K — $1.44 — $1.6 — $293.42M — 0 -$0.13 —
Canadian Banc  CNDCF $8.45 —
+0.36
$292.67M — $600 — $8.45 — $8.49 — $292.67M — 2.20 $3.83 —
Precious Shipping Public Company  PSGFF $0.19 —
+164.29
$290.5M — $1.6K — $0.19 — $0.19 — $290.5M — 9.25 $0.02 —
Giordano  GRDZF $0.1799 —
-2.76
$288.08M — $1K — $0.1799 — $0.1799 — $288.08M — 8.91 $0.02 —
Viaplay Group AB (publ)  NENTF $0.04 —
-87.72
$285.6M — $353 — $0.04 — $0.04 — $285.6M — 0 -$0.02 —
Total Energy Services  TOTZF $7.51 —
-0.92
$284.95M — $3.06K — $7.51 — $7.71 — $284.95M — 6.25 $1.2 —
Kansas City Life Insurance Company  KCLI $29.4 —
+2.26
$284.69M — $133 — $29.4 — $29.4 — $284.69M — 0 -$0.51 —
Dogwood State Bank  DSBX $15 —
0
$284.64M — $7.76K — $15 — $15.03 — $284.64M — 99.99 $0.15 —
Goodbaby  GBBYF $0.17 —
-1.62
$283.57M — $100 — $0.17 — $0.17 — $283.57M — 5.66 $0.03 —
Corby Spirit and Wine  CRBBF $9.36 —
-0.37
$283.3M — $270 — $9.36 — $9.36 — $283.3M — 13.96 $0.67 —
SPT Energy  SEGYY $2.9 —
+802.58
$283.3M — $200 — $2.9 — $4.9 — $283.3M — 0 -$0.08 —
Immutep  PRRUF $0.19 —
-8.49
$282.38M — $600 — $0.19 — $0.19 — $282.38M — 0 -$0.02 —
China Renaissance  CSCHF $0.3599 —
-4.76
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
Corby Spirit and Wine  CBYDF $10.03 —
-1
$280.47M — $100 — $10.03 — $10.03 — $280.47M — 14.97 $0.67 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $2.31K — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Titomic  TITMF $0.16 —
-3.54
$279.64M — $23.95K — $0.16 — $0.16 — $279.64M — 0 $0 —
North American Financial 15 Split  FNCSF $4.81 —
-0.82
$279.51M — $1.53K — $4.81 — $4.81 — $279.51M — 1.16 $4.14 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
+11.17
$276.45M — $339 — $2.09 — $2.09 — $276.45M — 4.35 $0.48 —
Tharisa  TIHRF $0.8299 —
-0.6
$276.18M — $4K — $0.8299 — $0.8299 — $276.18M — 4.88 $0.17 —
Vertu Motors  VTMTF $0.8699 —
-5.47
$275.98M — $1K — $0.8699 — $0.8699 — $275.98M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
-2.97
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
+33233
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
BICO Group AB (publ)  CLLKF $3.83 —
+0.77
$273.78M — $780 — $3.83 — $3.83 — $273.78M — 0 -$0.45 —
accesso Technology  LOQPF $6.73 —
+3.11
$273.76M — $3.43K — $6.73 — $6.73 — $273.76M — 30.56 $0.22 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$271.69M — $3.01K — $0.8 — $0.8 — $271.69M — 0 -$0.11 —
Mission Bancorp  MSBC $97 —
+1.04
$268.54M — $1.67K — $96.99 — $97 — $268.54M — 9.25 $10.48 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $11.3K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
MCAP  MCAP $11.01 —
+10.1
$266.06M — $110 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Security National  SNLC $161 —
-1.83
$265.13M — $63 — $161 — $170 — $265.13M — 0 $0 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$264.76M — $110 — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
-6.15
$264.76M — $1K — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Agile Group Holdings Limited  AGPYY $2.35 —
-33.24
$263.74M — $100 — $2.35 — $2.35 — $263.74M — 0 -$23.67 —
Foxtons  FXTGY $1.56 —
-8.24
$263.4M — $1.5K — $1.56 — $1.56 — $263.4M — 13.00 $0.12 —
Helios Fairfax Partners  FFXXF $2.29 —
-2.14
$262.55M — $1.7K — $2.29 — $2.34 — $262.55M — 0 -$0.49 —
Emeco  EOHDF $0.4899 —
-7.55
$262.42M — $2K — $0.4899 — $0.4899 — $262.42M — 6.12 $0.08 —
Cashmere Valley Bank  CSHX $67.19 —
+0.52
$261.91M — $2.62K — $66.5 — $67.19 — $261.91M — 9.07 $7.4 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen