$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 50 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup  BBIXF $0.0001 —
-99.67
$73.72M — $29.17K — $0.0001 — $0.0001 — $73.72M — 0 -$0.01 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
+0.81
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
International Media  IMAQ $10.69 —
+4.39
$73.08M — $429 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
Peak Rare Earths  PKREF $0.08 —
-18.08
$73.05M — $860.49K — $0.08 — $0.08 — $73.05M — 0 -$0.03 —
Balyo SA  BYYLF $0.3699 —
+42.31
$72.85M — $100 — $0.3699 — $0.3699 — $72.85M — 0 -$0.06 —
AltEnergy  AEAE $11.62 —
+0.09
$72.81M — $136 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
-0.09
$72.59M — $109 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Potomac Bancshares  PTBS $17.5 —
+0.43
$72.53M — $1.08K — $17.48 — $17.5 — $72.53M — 10.60 $1.65 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Supremex  SUMXF $2.94 —
+4.35
$72.21M — $108 — $2.94 — $2.94 — $72.21M — 0 -$0.39 —
TerraCom  TERCF $0.08999 —
-15.81
$72.09M — $60K — $0.07 — $0.1 — $72.09M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
-19.44
$71.12M — $9K — $0.05999 — $0.08 — $71.12M — 0 -$0.29 —
Global Fashion  GLFGF $0.22 —
-12
$70.71M — $114.25K — $0.22 — $0.22 — $70.71M — 0 -$0.43 —
Kaanapali Land, LLC  KANP $39.39 —
-0.9
$70.62M — $100 — $39.39 — $39.39 — $70.62M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
-0.1
$70.43M — $250 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
CXJ  ECXJ $0 —
-100
$70.03M — $668 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
-22.74
$69.78M — $100 — $2.82 — $2.82 — $69.78M — 6.00 $0.47 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Southport  PORT $12 —
+3.45
$69.46M — $108 — $12 — $12 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
+17.65
$69.4M — $156 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Madison County Financial  MCBK $25.75 —
+0.08
$69.34M — $110 — $25.75 — $25.75 — $69.34M — 20.76 $1.24 —
Hamlin Bank and Trust Company  HMLN $189.5 —
+0.8
$68.83M — $109 — $185 — $190 — $68.83M — 25.30 $7.49 —
Maxus Realty Trust  MRTI $57.5 —
+4.55
$68.31M — $7 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Bank of Botetourt  BORT $34.5 —
0
$67.76M — $152 — $34.5 — $34.5 — $67.76M — 9.03 $3.82 —
Dubber  DUBRF $0.02999 —
+12.17
$67.68M — $2K — $0.02999 — $0.02999 — $67.68M — 0 -$0.03 —
NorthView  NVAC $12.51 —
+2.12
$66.91M — $140K — $12.51 — $12.51 — $66.91M — 0 -$1.47 —
Titan Minerals  TTTNF $0.23 —
-76.04
$66.83M — $142.65K — $0.23 — $0.23 — $66.83M — 0 -$0.03 —
Raffles Education  RFLFF $0.05 —
+380.4
$66.8M — $403 — $0.05 — $0.05 — $66.8M — 0 -$0.01 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
ENM  ENMHF $0.02 —
-10
$66.03M — $2K — $0.02 — $0.02 — $66.03M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
+7.03
$66.02M — $3.06K — $0.02 — $0.02 — $66.02M — 0.49 $0.04 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
KP Tissue  KPTSF $6.53 —
+0.16
$65.45M — $1.8K — $6.53 — $6.54 — $65.45M — 29.68 $0.22 —
Hanover Foods Corporation  HNFSB $62 —
+0.45
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
+0.02
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
-9.95
$65.32M — $12K — $0.34 — $0.34 — $65.32M — 0 -$0.71 —
Elron Ventures  ELRNF $1.18 —
+2.87
$65.31M — $3.5K — $1.17 — $1.18 — $65.31M — 2.81 $0.42 —
Centaur Media  CAUUF $0.44 —
-8
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Propanc Biopharma  PPCB $5.58 —
+22.1
$64.79M — $3.8K — $2.01 — $5.58 — $64.79M — 0 -$333.3 —
Hanover Foods  HNFSA $58 —
+0.49
$64.47M — $518 — $58 — $58 — $64.47M — 3.68 $15.73 —
Times Neighborhood  TNHDF $0.04 —
+100
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
SouthPoint Bancshares  SOUB $22 —
-2.22
$63.58M — $700 — $22 — $22 — $63.58M — 0 -$3.24 —
DCI Advisors  DOLHF $0.08 —
-25.57
$63.26M — $700 — $0.08 — $0.08 — $63.26M — 0 -$0.02 —
Alaska Power & Telephone Company  APTL $53 —
-3.57
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Viskase Companies  VKSC $0.5699 —
+3.65
$62.9M — $2.76K — $0.5699 — $0.5999 — $62.9M — 0 -$0.1 —
Green Impact Partners  GIPIF $2.33 —
+8.53
$62.85M — $100 — $2.33 — $2.33 — $62.85M — 0 -$0.75 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Colabor  COLFF $0.5899 —
-5.73
$62.63M — $3.7K — $0.5899 — $0.5899 — $62.63M — 0 $0 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Echelon Resources  NZEOF $0.2 —
+5.26
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Australian Strategic Materials  ASMMF $0.33 —
-8.54
$59.84M — $5K — $0.32 — $0.33 — $59.84M — 0 -$0.12 —
Glorywin Entertainment  GWIN $0.17 —
+64.16
$59.7M — $354 — $0.17 — $0.17 — $59.7M — 0 -$0.18 —
GreenFirst Forest Products  ICLTF $2.6 —
-7.14
$59.48M — $2.7K — $2.51 — $2.6 — $59.48M — 0 -$0.85 —
The Character  CGROF $3.26 —
+0.3
$59.15M — $197 — $3.26 — $3.26 — $59.15M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
-0.09
$59M — $3.6K — $20.75 — $21.49 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
-6.2
$58.84M — $26.67K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
+13.33
$58.78M — $1.71K — $0.26 — $0.26 — $58.78M — 0 -$0.04 —
Dialight  DIALF $1.42 —
-10.69
$58.74M — $429 — $1.42 — $1.42 — $58.74M — 0 -$0.4 —
Agassi Sports Entertainment  AASP $6 —
+5.26
$58.71M — $3.07K — $5.7 — $6 — $58.71M — 0 -$0.29 —
Pacific Online  PCOLF $0.04 —
-28.36
$58.48M — $171K — $0.04 — $0.04 — $58.48M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Margo Caribe  MRGO $12 —
+20
$57.94M — $600 — $12 — $12 — $57.94M — 0 -$21.37 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$57.84M — $100 — $1.5 — $1.5 — $57.84M — 7.14 $0.21 —
KS Bancorp  KSBI $52 —
+1.96
$57.6M — $182 — $52 — $52 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
-20.33
$57.6M — $600 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,650 —
-2.94
$57.53M — $12 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
-5.58
$57.42M — $142 — $11 — $11 — $57.42M — 61.11 $0.18 —
Medical Developments  MDDVF $0.51 —
+104.68
$57.19M — $200 — $0.51 — $0.51 — $57.19M — 0 -$0.22 —
Freelancer  FLNCF $0.11 —
-24.53
$57.07M — $1.38K — $0.11 — $0.11 — $57.07M — 0 $0 —
Adyton Resources  ADYRF $0.1 —
-16.67
$57M — $33K — $0.1 — $0.1 — $57M — 0 -$0.01 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
+6.26
$56.82M — $100 — $4.75 — $4.75 — $56.82M — 1.70 $2.79 —
Ealixir  EAXR $0.9399 —
+28.77
$56.67M — $253 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Vulcan  VULC $0.01 —
-80
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.88 —
-1.01
$56.25M — $1.9K — $7.73 — $7.98 — $56.25M — 16.41 $0.48 —
Melbana Energy  MEOAF $0.005 —
+150
$56.08M — $217.56K — $0.005 — $0.005 — $56.08M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.25 —
0
$55.92M — $500 — $37.25 — $37.25 — $55.92M — 0 -$0.53 —
Transat A.T  TRZBF $1.19 —
+12.26
$55.8M — $7.01K — $1.19 — $1.19 — $55.8M — 0 -$3.25 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 18.86 $0.53 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$55.45M — $5K — $0.05 — $0.05 — $55.45M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
-9.43
$55.16M — $950 — $0.02999 — $0.02999 — $55.16M — 0 -$0.03 —
Newbury Street  NBST $12.49 —
+2.46
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Cordlife  CLIFF $0.17 —
+48.75
$54.79M — $20.03K — $0.17 — $0.17 — $54.79M — 0 -$0.06 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
Ardea Resources  ARRRF $0.26 —
-5.76
$54.61M — $800 — $0.26 — $0.26 — $54.61M — 0 -$0.03 —
S.S. Lazio S.p.A  SSLZF $0.76 —
+0.26
$54.57M — $100 — $0.76 — $0.76 — $54.57M — 1.46 $0.52 —
Pender Growth Fund  PNDDF $6.78 —
+565266
$54.5M — $300 — $6.78 — $6.78 — $54.5M — 1.86 $3.64 —
Farmers and Merchants Bancshares  FMFG $17 —
+4.55
$53.98M — $200 — $16.99 — $17 — $53.98M — 12.59 $1.35 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
International Digital Holding  IDIG $0.08 —
-8.33
$53.6M — $2K — $0.08 — $0.08 — $53.6M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin