$3.35T
Capitalizzazione totale
$144.22B
Volume totale
BTC 61.50%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 50 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup  BBIXF $0.0001 —
-99.67
$73.72M — $29.17K — $0.0001 — $0.0001 — $73.72M — 0 -$0.01 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
+0.81
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
International Media  IMAQ $10.69 —
+4.39
$73.08M — $429 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
Peak Rare Earths  PKREF $0.08 —
-18.08
$73.05M — $860.49K — $0.08 — $0.08 — $73.05M — 0 -$0.03 —
Balyo SA  BYYLF $0.3699 —
+42.31
$72.85M — $100 — $0.3699 — $0.3699 — $72.85M — 0 -$0.06 —
AltEnergy  AEAE $11.62 —
+0.09
$72.81M — $136 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
-0.09
$72.59M — $109 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Potomac Bancshares  PTBS $17.5 —
+0.43
$72.53M — $1.08K — $17.48 — $17.5 — $72.53M — 10.60 $1.65 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Supremex  SUMXF $2.94 —
+4.35
$72.21M — $108 — $2.94 — $2.94 — $72.21M — 0 -$0.39 —
TerraCom  TERCF $0.08999 —
-15.81
$72.09M — $60K — $0.07 — $0.1 — $72.09M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
-19.44
$71.12M — $9K — $0.05999 — $0.08 — $71.12M — 0 -$0.29 —
Global Fashion  GLFGF $0.22 —
-12
$70.71M — $114.25K — $0.22 — $0.22 — $70.71M — 0 -$0.43 —
Kaanapali Land, LLC  KANP $39.39 —
-0.9
$70.62M — $100 — $39.39 — $39.39 — $70.62M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
-0.1
$70.43M — $250 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
CXJ  ECXJ $0 —
-100
$70.03M — $668 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
-22.74
$69.78M — $100 — $2.82 — $2.82 — $69.78M — 6.00 $0.47 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Southport  PORT $12 —
+3.45
$69.46M — $108 — $12 — $12 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
+17.65
$69.4M — $156 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Madison County Financial  MCBK $25.75 —
+0.08
$69.34M — $110 — $25.75 — $25.75 — $69.34M — 20.76 $1.24 —
Hamlin Bank and Trust Company  HMLN $189.5 —
+0.8
$68.83M — $109 — $185 — $190 — $68.83M — 25.30 $7.49 —
Maxus Realty Trust  MRTI $57.5 —
+4.55
$68.31M — $7 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Bank of Botetourt  BORT $34.5 —
0
$67.76M — $152 — $34.5 — $34.5 — $67.76M — 9.03 $3.82 —
Dubber  DUBRF $0.02999 —
+12.17
$67.68M — $2K — $0.02999 — $0.02999 — $67.68M — 0 -$0.03 —
NorthView  NVAC $12.51 —
+2.12
$66.91M — $140K — $12.51 — $12.51 — $66.91M — 0 -$1.47 —
Titan Minerals  TTTNF $0.23 —
-76.04
$66.83M — $142.65K — $0.23 — $0.23 — $66.83M — 0 -$0.03 —
Raffles Education  RFLFF $0.05 —
+380.4
$66.8M — $403 — $0.05 — $0.05 — $66.8M — 0 -$0.01 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
ENM  ENMHF $0.02 —
-10
$66.03M — $2K — $0.02 — $0.02 — $66.03M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
+7.03
$66.02M — $3.06K — $0.02 — $0.02 — $66.02M — 0.49 $0.04 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
KP Tissue  KPTSF $6.53 —
+0.16
$65.45M — $1.8K — $6.53 — $6.54 — $65.45M — 29.68 $0.22 —
Hanover Foods Corporation  HNFSB $62 —
+0.45
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
+0.02
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
-9.95
$65.32M — $12K — $0.34 — $0.34 — $65.32M — 0 -$0.71 —
Elron Ventures  ELRNF $1.18 —
+2.87
$65.31M — $3.5K — $1.17 — $1.18 — $65.31M — 2.81 $0.42 —
Centaur Media  CAUUF $0.44 —
-8
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Propanc Biopharma  PPCB $5.58 —
+22.1
$64.79M — $3.8K — $2.01 — $5.58 — $64.79M — 0 -$333.3 —
Hanover Foods  HNFSA $58 —
+0.49
$64.47M — $518 — $58 — $58 — $64.47M — 3.68 $15.73 —
Times Neighborhood  TNHDF $0.04 —
+100
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
SouthPoint Bancshares  SOUB $22 —
-2.22
$63.58M — $700 — $22 — $22 — $63.58M — 0 -$3.24 —
DCI Advisors  DOLHF $0.08 —
-25.57
$63.26M — $700 — $0.08 — $0.08 — $63.26M — 0 -$0.02 —
Alaska Power & Telephone Company  APTL $53 —
-3.57
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Viskase Companies  VKSC $0.5699 —
+3.65
$62.9M — $2.76K — $0.5699 — $0.5999 — $62.9M — 0 -$0.1 —
Green Impact Partners  GIPIF $2.33 —
+8.53
$62.85M — $100 — $2.33 — $2.33 — $62.85M — 0 -$0.75 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Colabor  COLFF $0.5899 —
-5.73
$62.63M — $3.7K — $0.5899 — $0.5899 — $62.63M — 0 $0 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Echelon Resources  NZEOF $0.2 —
+5.26
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Australian Strategic Materials  ASMMF $0.33 —
-8.54
$59.84M — $5K — $0.32 — $0.33 — $59.84M — 0 -$0.12 —
Glorywin Entertainment  GWIN $0.17 —
+64.16
$59.7M — $354 — $0.17 — $0.17 — $59.7M — 0 -$0.18 —
GreenFirst Forest Products  ICLTF $2.6 —
-7.14
$59.48M — $2.7K — $2.51 — $2.6 — $59.48M — 0 -$0.85 —
The Character  CGROF $3.26 —
+0.3
$59.15M — $197 — $3.26 — $3.26 — $59.15M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
-0.09
$59M — $3.6K — $20.75 — $21.49 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
-6.2
$58.84M — $26.67K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
+13.33
$58.78M — $1.71K — $0.26 — $0.26 — $58.78M — 0 -$0.04 —
Dialight  DIALF $1.42 —
-10.69
$58.74M — $429 — $1.42 — $1.42 — $58.74M — 0 -$0.4 —
Agassi Sports Entertainment  AASP $6 —
+5.26
$58.71M — $3.07K — $5.7 — $6 — $58.71M — 0 -$0.29 —
Pacific Online  PCOLF $0.04 —
-28.36
$58.48M — $171K — $0.04 — $0.04 — $58.48M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Margo Caribe  MRGO $12 —
+20
$57.94M — $600 — $12 — $12 — $57.94M — 0 -$21.37 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$57.84M — $100 — $1.5 — $1.5 — $57.84M — 7.14 $0.21 —
KS Bancorp  KSBI $52 —
+1.96
$57.6M — $182 — $52 — $52 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
-20.33
$57.6M — $600 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,650 —
-2.94
$57.53M — $12 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
-5.58
$57.42M — $142 — $11 — $11 — $57.42M — 61.11 $0.18 —
Medical Developments  MDDVF $0.51 —
+104.68
$57.19M — $200 — $0.51 — $0.51 — $57.19M — 0 -$0.22 —
Freelancer  FLNCF $0.11 —
-24.53
$57.07M — $1.38K — $0.11 — $0.11 — $57.07M — 0 $0 —
Adyton Resources  ADYRF $0.1 —
-16.67
$57M — $33K — $0.1 — $0.1 — $57M — 0 -$0.01 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
+6.26
$56.82M — $100 — $4.75 — $4.75 — $56.82M — 1.70 $2.79 —
Ealixir  EAXR $0.9399 —
+28.77
$56.67M — $253 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Vulcan  VULC $0.01 —
-80
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.88 —
-1.01
$56.25M — $1.9K — $7.73 — $7.98 — $56.25M — 16.41 $0.48 —
Melbana Energy  MEOAF $0.005 —
+150
$56.08M — $217.56K — $0.005 — $0.005 — $56.08M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.25 —
0
$55.92M — $500 — $37.25 — $37.25 — $55.92M — 0 -$0.53 —
Transat A.T  TRZBF $1.19 —
+12.26
$55.8M — $7.01K — $1.19 — $1.19 — $55.8M — 0 -$3.25 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 18.86 $0.53 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$55.45M — $5K — $0.05 — $0.05 — $55.45M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
-9.43
$55.16M — $950 — $0.02999 — $0.02999 — $55.16M — 0 -$0.03 —
Newbury Street  NBST $12.49 —
+2.46
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Cordlife  CLIFF $0.17 —
+48.75
$54.79M — $20.03K — $0.17 — $0.17 — $54.79M — 0 -$0.06 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
Ardea Resources  ARRRF $0.26 —
-5.76
$54.61M — $800 — $0.26 — $0.26 — $54.61M — 0 -$0.03 —
S.S. Lazio S.p.A  SSLZF $0.76 —
+0.26
$54.57M — $100 — $0.76 — $0.76 — $54.57M — 1.46 $0.52 —
Pender Growth Fund  PNDDF $6.78 —
+565266
$54.5M — $300 — $6.78 — $6.78 — $54.5M — 1.86 $3.64 —
Farmers and Merchants Bancshares  FMFG $17 —
+4.55
$53.98M — $200 — $16.99 — $17 — $53.98M — 12.59 $1.35 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
International Digital Holding  IDIG $0.08 —
-8.33
$53.6M — $2K — $0.08 — $0.08 — $53.6M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui