Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$46.43B
총 거래량
BTC 60.80%   •   ETH 6.95%
지배력

결과 페이지 50 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grow Capital  GRWC $0.16 —
+1.64
$23.12M — $50 — $0.1499 — $0.1499 — $23.12M — 0 -$17.94 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Adavale Resources  ADRLF $0.01 —
0
$23.1M — $30K — $0.01 — $0.01 — $23.1M — 0 $0 —
SIMEC Atlantis Energy  SMAYF $0.02999 —
0
$22.95M — $14.5K — $0.02999 — $0.02999 — $22.95M — 0.59 $0.05 —
The Reserve Petroleum Company  RSRV $150.28 —
0
$22.81M — $2 — $175 — $175 — $22.81M — 11.40 $13.18 —
Plural Industry Holding  PIHG $2.23 —
0
$22.79M — $100 — $2.23 — $2.23 — $22.79M — 0 -$1.46 —
Concrete Leveling Systems  CLEV $1.61 —
0
$22.58M — $200 — $1.65 — $1.65 — $22.58M — 0 $0 —
SPT Energy  SEGYY $0.23 —
0
$22.5M — $2.34K — $0.23 — $0.23 — $22.5M — 0 -$0.08 —
Mauch Chunk Trust Financial  MCHT $6.7 —
+3.08
$22.35M — $200 — $6.7 — $6.7 — $22.35M — 11.16 $0.6 —
BioRem  BIRMF $1.4 —
+3.7
$22.34M — $3.1K — $1.35 — $1.4 — $22.34M — 6.66 $0.21 —
Kenilworth Systems  KENS $0.28 —
0
$22.3M — $100 — $0.28 — $0.28 — $22.3M — 0 -$0.01 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.26 —
First Bancshares, Inc.  FIBH $40 —
0
$21.77M — $100 — $40 — $40 — $21.77M — 7.10 $5.63 —
Blackbird  BBRDF $0.05 —
0
$21.76M — $10K — $0.05 — $0.05 — $21.76M — 0 -$0.01 —
DevEx Resources  UREQF $0.0001 —
0
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
RareX  REEEF $0.02999 —
0
$21.62M — $1.1K — $0.0006999 — $0.0006999 — $21.62M — 0 $0 —
ADCapital US  ADCV $0.05999 —
0
$21.28M — $657 — $0.05 — $0.05 — $21.28M — 0 -$0.11 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
First Robinson Financial  FRFC $40.34 —
0
$21.2M — $350 — $40 — $40.5 — $21.2M — 14.94 $2.7 —
Argent Minerals  ARDNF $0.0008999 —
0
$21.18M — $5K — $0.0008999 — $0.0008999 — $21.18M — 0 -$0.01 —
CIBL  CIBY $1,650 —
0
$21.04M — $12 — $1,640 — $1,650 — $21.04M — 0 -$14.69 —
Woodsboro Bank  WOBK $52.9 —
0
$21.01M — $1.85K — $53 — $53 — $21.01M — 5.73 $9.23 —
Finch Therapeutics  FNCH $13 —
+0.39
$20.87M — $1.48K — $12.4 — $13.01 — $20.87M — 0 -$8.8 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Mirasol Resources  MRZLF $0.25 —
0
$20.6M — $51.38K — $0.2399 — $0.2399 — $20.6M — 0 -$0.09 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $100 — $40 — $40 — $20.59M — 10.38 $3.85 —
CNB  CNBZ $17 —
0
$20.58M — $2.5K — $17.02 — $17.02 — $20.58M — 6.41 $2.65 —
Blue Ridge Real Estate Company  BRRE $8.5 —
0
$20.47M — $200 — $8.26 — $8.5 — $20.47M — 0 -$0.01 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Champion Technology  CPIHF $0.02 —
0
$20.29M — $498 — $0.004 — $0.004 — $20.29M — 0 $0 —
Boss  BSHI $15.4 —
0
$20.22M — $100 — $15.4 — $15.4 — $20.22M — 10.00 $1.54 —
Inovalis Real Estate Investment Trust  IVREF $0.6099 —
-3.65
$20.16M — $1K — $0.6099 — $0.6099 — $20.16M — 0 -$1.49 —
Enterprise Financial Services  EFSG $17.15 —
-7.3
$20.1M — $700 — $17.1 — $17.15 — $20.1M — 6.28 $2.73 —
Xenous  XITO $0.02999 —
0
$19.77M — $6K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
AMB Financial  AMFC $22 —
0
$19.72M — $550 — $22 — $22 — $19.72M — 8.05 $2.73 —
Singulus Technologies AG  SGTSY $1 —
0
$19.69M — $2.5K — $1 — $1 — $19.69M — 0 -$0.34 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Rumble Resources  RTRFF $0.003099 —
0
$19.59M — $10K — $0.2999 — $0.2999 — $19.59M — 0 $0 —
Great American Bancorp  GTPS $53.5 —
0
$19.24M — $300 — $53.5 — $53.5 — $19.24M — 5.53 $9.67 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Big Rock Brewery  BRBMF $0.78 —
0
$19.03M — $1K — $0.78 — $0.78 — $19.03M — 0 -$1.38 —
Eventiko  EVTK $4.5 —
0
$18.87M — $560 — $3 — $3 — $18.87M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
American Overseas  AOREF $400 —
<0.01
$18.79M — $4 — $335 — $350 — $18.79M — 0 -$930.8 —
BioForce Nanosciences  BFNH $0.56 —
0
$18.77M — $130 — $0.4 — $0.4 — $18.77M — 0 -$0.02 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $310 — $0.11 — $0.11 — $18.77M — 0 $0 —
Feishang Anthracite Resources  FSHRF $0.0097 —
0
$18.67M — $40K — $0.0097 — $0.0097 — $18.67M — 0 -$0.05 —
Eden Research  EDNSF $0.04 —
0
$18.67M — $10K — $0.05 — $0.05 — $18.67M — 0 $0 —
Canadian Premium Sand  CLMPF $0.2 —
0
$18.49M — $100 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Nanoco  NNOCF $0.08999 —
0
$18.45M — $5K — $0.14 — $0.14 — $18.45M — 0 -$0.02 —
Next Science  NXSCF $0.05 —
0
$18.42M — $12K — $0.08999 — $0.08999 — $18.42M — 0 -$0.04 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Autris  AUTR $0.1499 —
0
$18.18M — $1K — $0.17 — $0.17 — $18.18M — 0 -$0.15 —
U.S. NeuroSurgical  USNU $0.8399 —
+0.6
$17.98M — $2.05K — $0.8 — $0.8399 — $17.98M — 0 -$0.13 —
Clean Seas Seafood  CTUNF $0.08 —
0
$17.95M — $900 — $0.19 — $0.19 — $17.95M — 0 -$0.13 —
Peak Minerals  HEGLF $0.003399 —
0
$17.88M — $10K — $0.008 — $0.008 — $17.88M — 0 $0 —
Tap Resources  TAPP $0.6999 —
0
$17.58M — $275 — $0.6999 — $0.6999 — $17.58M — 0 $0 —
Harbor Bankshares  HRBK $14.58 —
0
$17.49M — $100 — $14.65 — $14.65 — $17.49M — 56.07 $0.26 —
Personas Social Incorporated  PRSNF $0.05 —
0
$17.36M — $100K — $0.04 — $0.04 — $17.36M — 0 $0 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
Eureka Homestead Bancorp  ERKH $16.75 —
-6.94
$17.19M — $7.51K — $14.01 — $18 — $17.19M — 279.16 $0.06 —
Heritage NOLA Bancorp  HRGG $13.8 —
0
$17.11M — $150 — $13.8 — $13.8 — $17.11M — 69.00 $0.2 —
Flow Capital  AHFCF $0.52 —
0
$17.05M — $1.5K — $0.56 — $0.56 — $17.05M — 0 -$0.01 —
National Stock Yards  NSYC $390 —
0
$17.01M — $30 — $390 — $390 — $17.01M — 0 $0 —
TeraGo  TRAGF $0.7199 —
0
$17M — $1K — $0.7199 — $0.7199 — $17M — 0 -$0.48 —
Pacific Booker Minerals  PBMLF $1.01 —
0
$16.99M — $350 — $1 — $1.01 — $16.99M — 0 -$0.02 —
First Bancorp of Indiana  FBPI $10.15 —
0
$16.98M — $1.9K — $10.15 — $10.15 — $16.98M — 11.03 $0.92 —
Unisync  USYNF $0.88 —
0
$16.77M — $129 — $0.88 — $0.88 — $16.77M — 0 -$0.18 —
CASINO GUICHARD-PERRACHON  CGUIF $0.02999 —
0
$16.71M — $154.07K — $0.02999 — $0.02999 — $16.71M — 0 -$2,632 —
RedFlow  REFXF $0.05999 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.06 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.64M — $1.2K — $1.09 — $1.09 — $16.64M — 0 -$0.21 —
Real American Capital  RLAB $0.2 —
0
$16.6M — $2.5K — $0.2 — $0.2 — $16.6M — 0 $0 —
IEH  IEHC $6.95 —
0
$16.56M — $208 — $8 — $8.78 — $16.56M — 16.54 $0.42 —
Sunrise Real Estate  SRRE $0.2399 —
0
$16.49M — $28.6K — $0.19 — $0.19 — $16.49M — 0 -$0.19 —
TEB Bancorp  TBBA $6.25 —
0
$16.4M — $200 — $6.25 — $6.25 — $16.4M — 5.29 $1.18 —
Biomark Diagnostics  BMKDF $0.1799 —
0
$16.39M — $11K — $0.1799 — $0.1799 — $16.39M — 0 -$0.01 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
WestMountain Gold  WMTN $0.8 —
0
$16.11M — $100 — $0.8 — $0.8 — $16.11M — 0 -$7.27 —
Aton Resources  ANLBF $0.005199 —
0
$16.09M — $30K — $0.16 — $0.16 — $16.09M — 0 -$0.05 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Regency Affiliates  RAFI $3.57 —
+5
$16.01M — $3.1K — $3.25 — $3.73 — $16.01M — 10.50 $0.34 —
Polarean Imaging  PLLWF $0.01 —
0
$15.97M — $20K — $0.02 — $0.02 — $15.97M — 0 -$0.03 —
Corsa Coal  CRSXF $0.1499 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Agri Dynamics  AGDY $0.007799 —
0
$15.76M — $10K — $0.0071 — $0.0071 — $15.76M — 0 $0 —
Aston Minerals  WMNNF $0.005 —
0
$15.67M — $132K — $0.005 — $0.008 — $15.67M — 0 $0 —
Fleetwood Bank  FLEW $52.35 —
0
$15.67M — $2 — $52.99 — $52.99 — $15.67M — 11.04 $4.74 —
Hartshead Resources NL  PGNYF $0.002 —
0
$15.65M — $20K — $0.0016 — $0.0016 — $15.65M — 0 $0 —
Toro Energy  TOEYF $0.13 —
0
$15.64M — $10K — $0.13 — $0.13 — $15.64M — 0 -$0.04 —
Oceanic Iron Ore  FEOVF $0.11 —
0
$15.61M — $5K — $0.17 — $0.17 — $15.61M — 0 -$0.05 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Skytop Lodge  SKTP $1,585 —
0
$15.57M — $5 — $1,585 — $1,585 — $15.57M — 0 $0 —
Synairgen  SYGGF $0.01 —
-0.71
$15.44M — $10K — $0.01 — $0.01 — $15.44M — 0 -$0.03 —
Spindletop Oil & Gas  SPND $2.29 —
+13.93
$15.43M — $300 — $2.29 — $2.29 — $15.43M — 0 -$0.08 —
CHAR  CTRNF $0.11 —
0
$15.41M — $40K — $0.11 — $0.11 — $15.41M — 0 -$0.05 —
Kalgoorlie Gold Mining  KALMF $0.04 —
0
$15.21M — $1.52K — $0.02 — $0.02 — $15.21M — 0 $0 —
Crazy Woman Creek Bancorp Incorporated  CRZY $28.54 —
0
$15.13M — $100 — $30 — $30 — $15.13M — 8.97 $3.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.