$3.41T
시가 총액
$60.17B
총 거래량
BTC 61.50%   •   ETH 8.91%
지배력

결과 페이지 29 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaztransport & Technigaz SA  GZPZY $39 —
0
$7.22B — $367 — $39 — $39 — $7.22B — 18.22 $2.14 —
Games Workshop  GMWKF $218.5 —
+1.62
$7.2B — $5 — $218.5 — $218.5 — $7.2B — 30.38 $7.19 —
APA Group  APAJF $5.51 —
0
$7.19B — $1.9K — $4.81 — $5.51 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.19B — $587 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
SCREEN  DINRF $75.66 —
+18.52
$7.15B — $1.29K — $75.66 — $75.66 — $7.15B — 14.89 $5.08 —
CD Projekt  OTGLF $70 —
+1.58
$7.14B — $114 — $70 — $70 — $7.14B — 57.85 $1.21 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Toromont Industries  TMTNF $87.25 —
0
$7.12B — $8.05K — $87.25 — $87.25 — $7.12B — 19.78 $4.41 —
China Oilfield Services  CHOLF $0.77 —
0
$7.09B — $300 — $0.77 — $0.77 — $7.09B — 7.70 $0.1 —
Whitbread  WTBCF $40.51 —
0
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.06B — $1.01K — $0.26 — $0.26 — $7.06B — 8.66 $0.03 —
Union Electric Company  UEPCP $69.15 —
0
$7.06B — $900 — $68 — $69.15 — $7.06B — 13.55 $5.1 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79 —
+10.49
$7.06B — $14.08K — $1.79 — $1.79 — $7.06B — 7.78 $0.23 —
Indra Sistemas  ISMAF $40 —
-0.45
$7.05B — $16.1K — $40 — $40 — $7.05B — 22.34 $1.79 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.96K — $14.44 — $14.45 — $7.05B — 13.01 $1.11 —
Tokyu Corporation  TOKUY $11.79 —
0
$7.02B — $281 — $11.79 — $11.79 — $7.02B — 25.08 $0.47 —
Keyera  KEYUF $30.58 —
-0.46
$7.01B — $1.54K — $30.58 — $30.59 — $7.01B — 17.57 $1.74 —
Technip Energies  THNPF $38 —
0
$6.96B — $167 — $38 — $38 — $6.96B — 15.32 $2.48 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $39 —
+4.36
$6.96B — $121 — $39 — $39 — $6.96B — 3.49 $11.17 —
Andritz AG  ADRZF $71.25 —
0
$6.96B — $182 — $71.25 — $71.25 — $6.96B — 12.86 $5.54 —
MERLIN Properties SOCIMI  MRPRF $12.18 —
0
$6.93B — $677 — $11.92 — $12.18 — $6.93B — 19.03 $0.64 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $3.66K — $17.56 — $17.56 — $6.93B — 14.91 $1.18 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.91B — $100 — $0.4299 — $0.4299 — $6.91B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.91B — $493 — $3.53 — $3.53 — $6.91B — 8.02 $0.44 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$6.91B — $40K — $2.43 — $2.43 — $6.91B — 8.09 $0.3 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.91B — $107 — $124 — $124 — $6.91B — 8.38 $14.78 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Genting Singapore  GIGNF $0.5699 —
0
$6.89B — $7.02K — $0.5699 — $0.5699 — $6.89B — 14.25 $0.04 —
KGHM Polska Miedz  KGHPF $32.15 —
0
$6.86B — $112 — $32.15 — $32.15 — $6.86B — 8.68 $3.7 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.55 $1.63 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.88 —
0
$6.83B — $105 — $4.88 — $4.88 — $6.83B — 5.54 $0.88 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $22.69K — $62.11 — $62.12 — $6.81B — 15.96 $3.89 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
BlueScope Steel  BLSFF $15.07 —
0
$6.79B — $716 — $13.55 — $15.07 — $6.79B — 19.07 $0.79 —
BlueScope Steel  BLSFY $72.88 —
0
$6.79B — $4.96K — $72.22 — $72.88 — $6.79B — 18.45 $3.95 —
ESR  ESRCF $1.55 —
0
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $4.79K — $18.95 — $18.95 — $6.75B — 12.54 $1.51 —
FDJ United  LFDJF $36.06 —
-1.71
$6.74B — $1.72K — $36.06 — $36.06 — $6.74B — 14.59 $2.47 —
IMI  IMIAF $26 —
0
$6.73B — $657 — $26 — $26 — $6.73B — 20.15 $1.29 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $69.01K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Reece  REECF $10.29 —
0
$6.72B — $3.54K — $10.29 — $10.29 — $6.72B — 27.07 $0.38 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $375 — $35.55 — $35.55 — $6.71B — 10.27 $3.46 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Union Electric Company  UEPEM $65 —
0
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
Shiseido Company  SSDOF $15 —
0
$6.62B — $107.81K — $15 — $15 — $6.62B — 0 -$0.07 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.58B — $845 — $59.31 — $59.31 — $6.58B — 11.25 $5.27 —
Nedbank  NDBKF $13.28 —
0
$6.57B — $137 — $13.28 — $13.28 — $6.57B — 6.74 $1.97 —
Sulzer  SULZF $188 —
0
$6.57B — $5 — $188 — $188 — $6.57B — 20.12 $9.34 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.81 —
-0.54
$6.56B — $33 — $60.88 — $65.81 — $6.56B — 14.99 $4.39 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $910 — $27.4 — $27.4 — $6.54B — 13.90 $1.97 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $1.53K — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Howden Joinery  HWDJF $11.9 —
0
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.19 $0.62 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.48B — $3.2K — $7.29 — $7.29 — $6.48B — 15.18 $0.48 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $449 — $13 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1K — $22.02 — $22.02 — $6.47B — 17.20 $1.28 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Bosideng International Holdings Limited  BSDGY $27.25 —
0
$6.45B — $499 — $27.15 — $27.25 — $6.45B — 13.42 $2.03 —
Bosideng  BSDGF $0.56 —
+3.72
$6.45B — $2.15K — $0.56 — $0.56 — $6.45B — 13.92 $0.04 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
The Chiba Bank  CHBAY $45.4 —
0
$6.42B — $386 — $44.6 — $45.4 — $6.42B — 12.43 $3.65 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1.65K — $55.4 — $55.4 — $6.4B — 78.02 $0.71 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $141 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
China Resources Gas  CRGGF $2.81 —
0
$6.38B — $4.61K — $2.81 — $2.81 — $6.38B — 12.21 $0.23 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $25.08K — $44.53 — $44.53 — $6.36B — 10.05 $4.43 —
AGC Inc.  ASGLY $5.77 —
+0.35
$6.34B — $889 — $5.76 — $5.9 — $6.34B — 0 -$0.44 —
Land Securities Group Plc  LSGOF $8.51 —
0
$6.34B — $25.15K — $8.51 — $8.51 — $6.34B — 11.81 $0.72 —
Kingsoft  KSFTF $4.55 —
0
$6.33B — $25.51K — $4.55 — $4.55 — $6.33B — 30.33 $0.15 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Kongsberg Gruppen ASA  NSKFF $36 —
0
$6.33B — $125 — $180 — $180 — $6.33B — 51.42 $0.7 —
Konecranes  KNCRY $15.15 —
0
$6.32B — $102 — $15.15 — $15.15 — $6.32B — 13.77 $1.1 —
Metropolitan Bank & Trust Company  MTPOF $1.41 —
+3.69
$6.32B — $746 — $1.41 — $1.41 — $6.32B — 7.39 $0.19 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.32B — $475 — $48.18 — $48.18 — $6.32B — 17.08 $2.82 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.31B — $2 — $26.99 — $27.05 — $6.31B — 42.17 $0.64 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.31B — $229 — $84.61 — $84.61 — $6.31B — 32.04 $2.64 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.29B — $2.09K — $27.4 — $27.4 — $6.29B — 97.87 $0.28 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.28B — $1.21K — $56.91 — $56.91 — $6.28B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.28B — $105 — $27.73 — $27.73 — $6.28B — 17.22 $1.61 —
Hiscox  HCXLY $37.32 —
+1
$6.28B — $2.12K — $34.89 — $37.54 — $6.28B — 10.48 $3.56 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Teleperformance SE  TLPFF $106.23 —
+2.85
$6.27B — $828 — $104.45 — $106.23 — $6.27B — 10.68 $9.94 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.24B — $175 — $5.97 — $5.97 — $6.24B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.04 —
-6.46
$6.24B — $985 — $3.04 — $3.15 — $6.24B — 11.25 $0.27 —
RTL Group S.A.  RGLXY $4.03 —
0
$6.24B — $500 — $4.03 — $4.03 — $6.24B — 16.12 $0.25 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$6.23B — $3K — $0.6999 — $0.6999 — $6.23B — 7.00 $0.1 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $167 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Axfood AB (publ)  AXFOY $27.24 —
0
$6.2B — $123 — $27.24 — $27.24 — $6.2B — 27.23 $1 —
DCC  DCCPF $61.88 —
0
$6.2B — $100 — $61.88 — $61.88 — $6.2B — 21.71 $2.85 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.2B — $2K — $0.78 — $0.78 — $6.2B — 7.79 $0.1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $11.12K — $1.75 — $1.75 — $6.18B — 0 -$0.01 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.