$2.87T
시가 총액
$209.75B
총 거래량
BTC 57.84%   •   ETH 8.82%
지배력

결과 페이지 25 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLA GmbH & Co. KGaA  HLLGY $46.55 —
0
$10.34B — $101 — $46.55 — $46.99 — $10.34B — 30.03 $1.55 —
Aegon Ltd.  AEGOF $6.38 —
0
$10.33B — $5 — $6.05 — $6.05 — $10.33B — 0 -$0.08 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.99 —
0
$10.3B — $300 — $27.66 — $27.66 — $10.3B — 28.56 $1.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$10.28B — $200 — $92.65 — $92.65 — $10.28B — 29.95 $3.09 —
Jardine Matheson  JARLF $40.32 —
0
$10.27B — $418 — $39.89 — $40.32 — $10.27B — 144.00 $0.28 —
Gjensidige Forsikring ASA  GJNSY $20.46 —
-4.17
$10.26B — $11 — $21.35 — $21.35 — $10.26B — 22.73 $0.9 —
Ford Otomotiv Sanayi A.S  FOVSY $146.15 —
0
$10.26B — $80 — $133.2 — $133.2 — $10.26B — 9.64 $15.16 —
Alstom SA  AOMFF $22.19 —
0
$10.24B — $6.74K — $21.5 — $21.73 — $10.24B — 0 -$0.72 —
HKT Trust and HKT  HKTTF $1.35 —
+69.62
$10.23B — $12 — $0.8 — $0.8 — $10.23B — 15.00 $0.09 —
Thai Beverage Public Company Limited  TBVPY $33.67 —
0
$10.22B — $1 — $38.46 — $38.46 — $10.22B — 10.45 $3.22 —
Deutsche Wohnen SE  DTCWY $12.76 —
0
$10.13B — $998 — $12.5 — $12.5 — $10.13B — 0 -$1.72 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.07B — $800 — $27.61 — $28.65 — $10.07B — 0 -$3.44 —
Hongkong Land  HKHGF $4.56 —
0
$10.06B — $65 — $5.05 — $5.05 — $10.06B — 0 -$0.49 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Zalando SE  ZLDSF $38.51 —
0
$10.04B — $500 — $30.62 — $32.55 — $10.04B — 47.54 $0.81 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Eiffage SA  EFGSF $104.83 —
0
$10.01B — $100 — $102.9 — $102.9 — $10.01B — 9.52 $11.01 —
JD Health  JDHIF $3.13 —
0
$10B — $200 — $3.65 — $3.65 — $10B — 26.04 $0.12 —
Kawasaki Kisen Kaisha  KAIKY $15.73 —
0
$9.99B — $23 — $14.07 — $14.07 — $9.99B — 5.09 $3.09 —
The Swatch Group AG  SWGAF $175.5 —
0
$9.98B — $250 — $205 — $205 — $9.98B — 15.85 $11.07 —
The Swatch Group AG  SWGNF $37.8 —
0
$9.98B — $87 — $42.48 — $42.5 — $9.98B — 17.02 $2.22 —
Hongkong Land Holdings Limited  HNGKY $22.54 —
0
$9.97B — $231 — $22.5 — $22.5 — $9.97B — 0 -$2.45 —
Daiwa Securities  DSECF $7.05 —
0
$9.95B — $200 — $6.49 — $6.64 — $9.95B — 9.27 $0.76 —
Kajima Corporation  KAJMY $21.1 —
0
$9.93B — $450 — $21 — $21.1 — $9.93B — 13.18 $1.6 —
Brenntag SE  BNTGF $68.48 —
0
$9.89B — $105 — $60.6 — $60.6 — $9.89B — 17.55 $3.9 —
West Japan Railway Company  WJRYF $20.96 —
0
$9.86B — $100 — $17.3 — $17.3 — $9.86B — 14.45 $1.45 —
AB SKF (publ)  SKUFF $19 —
0
$9.81B — $100 — $19.25 — $19.25 — $9.81B — 14.39 $1.32 —
Daifuku  DAIUF $26.66 —
0
$9.8B — $1.91K — $22.02 — $22.02 — $9.8B — 20.50 $1.3 —
Kajima  KAJMF $20.7 —
0
$9.77B — $100 — $20.7 — $20.7 — $9.77B — 12.93 $1.6 —
Skanska AB (publ)  SKSBF $23.58 —
0
$9.74B — $1.1K — $20 — $20 — $9.74B — 18.86 $1.25 —
Trend Micro Incorporated  TMICY $74.18 —
+0.24
$9.74B — $304 — $74 — $74.64 — $9.74B — 43.38 $1.71 —
Eurofins Scientific SE  ERFSF $52.6 —
0
$9.73B — $100 — $53 — $53 — $9.73B — 24.12 $2.18 —
Ayala Corporation  AYYLF $9.2 —
0
$9.71B — $1.5K — $9.2 — $9.2 — $9.71B — 8.67 $1.06 —
Ayala  AYALY $9.6 —
0
$9.71B — $29 — $10.74 — $10.74 — $9.71B — 9.05 $1.06 —
HKT Trust and HKT Limited  HKTTY $12.09 —
-12.58
$9.71B — $100 — $13.83 — $13.83 — $9.71B — 14.05 $0.86 —
Redeia Corporación  RDEIF $17.36 —
0
$9.71B — $100 — $16.6 — $16.6 — $9.71B — 17.71 $0.98 —
Mitsubishi HC Capital  MIUFY $13.5 —
0
$9.69B — $100 — $13.5 — $13.5 — $9.69B — 11.25 $1.2 —
Groupe Bruxelles Lambert SA  GBLBY $7.77 —
+9.59
$9.67B — $500 — $7.77 — $7.85 — $9.67B — 194.25 $0.04 —
Obayashi  OBYCF $13 —
0
$9.67B — $100 — $13 — $13 — $9.67B — 11.40 $1.14 —
Chow Tai Fook Jewellery  CJEWF $0.92 —
0
$9.64B — $140 — $0.92 — $0.92 — $9.64B — 15.36 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $9.46 —
0
$9.64B — $3.4K — $9.08 — $9.13 — $9.64B — 16.30 $0.58 —
Ipsen S.A.  IPSEY $29.14 —
0
$9.64B — $122 — $28.33 — $28.33 — $9.64B — 26.25 $1.11 —
Mowi ASA  MNHVF $17.85 —
0
$9.63B — $5 — $18.11 — $18.11 — $9.63B — 18.78 $0.95 —
Orkla ASA  ORKLF $9.64 —
0
$9.62B — $3 — $9.16 — $9.16 — $9.62B — 17.85 $0.54 —
GEA Group Aktiengesellschaft  GEAGF $55.95 —
0
$9.62B — $200 — $48.5 — $48.5 — $9.62B — 22.38 $2.5 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.76 —
0
$9.61B — $250 — $14 — $14 — $9.61B — 28.66 $0.48 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Evonik Industries AG  EVKIF $20.6 —
0
$9.6B — $300 — $18.2 — $18.2 — $9.6B — 41.20 $0.5 —
Eiffage SA  EFGSY $19.71 —
0
$9.59B — $200 — $20 — $20 — $9.59B — 8.57 $2.3 —
Asahi Kasei  AHKSF $7.05 —
0
$9.58B — $100 — $6.75 — $6.75 — $9.58B — 17.62 $0.4 —
Eurobank Ergasias Services and  EGFEF $2.46 —
0
$9.56B — $25K — $2.09 — $2.09 — $9.56B — 6.15 $0.4 —
Delivery Hero SE  DLVHF $33 —
0
$9.54B — $1K — $33 — $33 — $9.54B — 0 -$8.67 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
+0.87
$9.53B — $1 — $15.94 — $15.94 — $9.53B — 4.85 $3.09 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $19.01 —
0
$9.51B — $100 — $19.9 — $19.9 — $9.51B — 22.10 $0.86 —
ZOZO  SATLF $32.03 —
0
$9.51B — $171 — $32.8 — $32.8 — $9.51B — 29.92 $1.07 —
Severn Trent PLC  SVTRF $30.82 —
0
$9.47B — $800 — $31.08 — $31.08 — $9.47B — 31.44 $0.98 —
CapitaLand Inv  CLILF $1.67 —
0
$9.46B — $400 — $1.92 — $1.92 — $9.46B — 23.85 $0.07 —
Isuzu Motors  ISUZF $13 —
0
$9.42B — $1.1K — $13.5 — $13.5 — $9.42B — 11.40 $1.14 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$9.39B — $200 — $6.54 — $6.54 — $9.39B — 10.54 $0.62 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $9.8 —
0
$9.37B — $8 — $10.31 — $10.31 — $9.37B — 25.11 $0.39 —
Jiangsu Expressway Company Limited  JEXYY $22.11 —
0
$9.36B — $110 — $22.3 — $22.35 — $9.36B — 8.98 $2.46 —
Jiangsu Expressway Company  JEXYF $1.06 —
0
$9.36B — $270 — $1.01 — $1.01 — $9.36B — 8.83 $0.12 —
Qantas Airways Limited  QUBSF $6.18 —
+0.82
$9.35B — $654 — $6 — $6.13 — $9.35B — 12.11 $0.51 —
EDP Renováveis  EDRVY $17.64 —
0
$9.28B — $450 — $21.12 — $21.12 — $9.28B — 0 -$1.13 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $17.79 —
0
$9.25B — $15 — $17.79 — $17.79 — $9.25B — 10.46 $1.7 —
NICE  NCSYF $145 —
-9.38
$9.24B — $100 — $162 — $162 — $9.24B — 21.44 $6.76 —
Krung Thai Bank Public Company  KGTFF $0.56 —
0
$9.24B — $500 — $0.56 — $0.56 — $9.24B — 6.27 $0.09 —
Keppel Ltd.  KPELY $10.22 —
+0.79
$9.23B — $100 — $10.14 — $10.14 — $9.23B — 15.25 $0.67 —
Orient Overseas (International) Limited  OROVY $69.83 —
0
$9.22B — $100 — $70 — $70 — $9.22B — 8.62 $8.1 —
Osaka Gas  OSGSF $21.55 —
-3.62
$9.19B — $7 — $23.84 — $23.84 — $9.19B — 13.46 $1.6 —
Ganfeng Lithium  GNENY $3.01 —
0
$9.19B — $230 — $3.01 — $3.01 — $9.19B — 0 -$0.12 —
Keppel  KPELF $4.95 —
0
$9.19B — $125 — $5 — $5.15 — $9.19B — 14.55 $0.34 —
Groupe Bruxelles Lambert SA  GBLBF $73.8 —
+1.3
$9.18B — $200 — $73.8 — $73.8 — $9.18B — 180.00 $0.41 —
Sino Land Company Limited  SNLAY $5.09 —
0
$9.18B — $2 — $4.75 — $4.75 — $9.18B — 18.85 $0.27 —
Klépierre SA  KLPEF $32.09 —
0
$9.17B — $17 — $29.31 — $29.31 — $9.17B — 8.04 $3.99 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.28 —
0
$9.17B — $400 — $6.9 — $6.9 — $9.17B — 4.52 $1.61 —
Getlink SE  GRPTF $16.93 —
0
$9.17B — $27 — $16.45 — $16.45 — $9.17B — 25.65 $0.66 —
Kikkoman Corporation  KIKOY $18.1 —
0
$9.16B — $213 — $19.55 — $19.55 — $9.16B — 75.41 $0.24 —
Baloise Holding AG  BLHEF $201.18 —
0
$9.12B — $325 — $164.93 — $164.93 — $9.12B — 32.34 $6.22 —
SBI  SBHGF $30.11 —
-0.46
$9.12B — $138 — $29.9 — $30.25 — $9.12B — 10.98 $2.74 —
Reece  REECF $14 —
-12.5
$9.11B — $100 — $16 — $16 — $9.11B — 35.00 $0.4 —
D'Ieteren Group SA  SIETY $85.58 —
0
$9.08B — $100 — $85.58 — $85.58 — $9.08B — 23.06 $3.71 —
TOPPAN  TOPPY $15.59 —
0
$9.06B — $200 — $14.25 — $14.25 — $9.06B — 16.07 $0.97 —
CCL Industries  CCDBF $50.52 —
-0.65
$9.06B — $400 — $50.85 — $51.11 — $9.06B — 15.54 $3.25 —
Orient Overseas (International)  OROVF $13.68 —
0
$9.03B — $2 — $12.45 — $12.45 — $9.03B — 8.44 $1.62 —
Sino Land Company  SNLAF $0.93 —
-25.64
$9.03B — $427 — $1.25 — $1.25 — $9.03B — 18.58 $0.05 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $6.95 —
0
$9.02B — $152 — $7.5 — $7.5 — $9.02B — 11.20 $0.62 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7399 —
0
$8.97B — $153 — $0.7199 — $0.7199 — $8.97B — 12.33 $0.06 —
D'Ieteren Group SA  SIEVF $168.78 —
0
$8.96B — $100 — $170.75 — $170.75 — $8.96B — 22.71 $7.43 —
Trelleborg AB (publ)  TBABF $37.37 —
0
$8.96B — $437 — $35.1 — $35.1 — $8.96B — 28.09 $1.33 —
Smiths  SMGKF $26.3 —
0
$8.94B — $200 — $25.88 — $26.11 — $8.94B — 28.90 $0.91 —
Aisin Corporation  ASEKY $11.54 —
0
$8.93B — $10 — $10.6 — $10.6 — $8.93B — 18.91 $0.61 —
ANA Holdings Inc.  ALNPY $3.55 —
-7.79
$8.93B — $14 — $3.85 — $3.85 — $8.93B — 9.86 $0.36 —
IMCD  IMDZF $147 —
0
$8.91B — $100 — $154.79 — $154.79 — $8.91B — 28.59 $5.14 —
BE Semiconductor Industries  BESVF $112.05 —
0
$8.87B — $100 — $112.05 — $112.05 — $8.87B — 46.49 $2.41 —
Brunello Cucinelli S.p.A  BCUCY $65.25 —
+0.55
$8.87B — $400 — $65.25 — $65.25 — $8.87B — 75.00 $0.87 —
Auto Trader  ATDRF $10.05 —
0
$8.85B — $13.43K — $8.57 — $8.57 — $8.85B — 25.76 $0.39 —
AtkinsRéalis  SNCAF $48.64 —
-1.7
$8.81B — $1.2K — $48.64 — $49.27 — $8.81B — 38.29 $1.27 —
CAR  CSXXY $46.65 —
0
$8.81B — $224 — $47 — $47.3 — $8.81B — 56.19 $0.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.