$2.9T
시가 총액
$216.56B
총 거래량
BTC 57.91%   •   ETH 8.81%
지배력

결과 페이지 23 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Limited  CKISY $32.34 —
+1.74
$17.28B — $31 — $31.79 — $31.79 — $17.28B — 14.83 $2.18 —
Gold Fields Limited  GFIOF $19 —
0
$17.01B — $125 — $19 — $19 — $17.01B — 26.76 $0.71 —
Prysmian S.p.A  PRYMF $58.57 —
-3.98
$17B — $100 — $58.57 — $58.57 — $17B — 22.35 $2.62 —
Konami  KONMY $62.6 —
0
$16.97B — $17 — $60.09 — $60.09 — $16.97B — 32.94 $1.9 —
China Coal Energy Company Limited  CCOZY $21.09 —
0
$16.95B — $100 — $20.4 — $20.4 — $16.95B — 5.85 $3.6 —
China Coal Energy Company  CCOZF $0.9499 —
0
$16.95B — $2.88K — $1.15 — $1.15 — $16.95B — 5.27 $0.18 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
UPM-Kymmene Oyj  UPMKF $31.61 —
0
$16.82B — $101 — $30.55 — $30.55 — $16.82B — 37.18 $0.85 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
SM Prime  SPHXF $0.46 —
0
$16.69B — $19.6K — $0.5899 — $0.5899 — $16.69B — 15.33 $0.03 —
The Sage  SGGEF $16.9 —
0
$16.67B — $1.75K — $16.75 — $16.75 — $16.67B — 42.25 $0.4 —
Haitong Securities  HAITY $8.25 —
0
$16.62B — $100 — $8.25 — $8.25 — $16.62B — 0 -$0.41 —
Bank Polska Kasa Opieki  BKPKF $43.01 —
+115.91
$16.6B — $40.71K — $33.36 — $34.82 — $16.6B — 7.08 $6.07 —
Pan Pacific  DQJCF $27.62 —
0
$16.49B — $5.08K — $21.57 — $21.57 — $16.49B — 26.55 $1.04 —
Pro Medicus  PMCUF $157.16 —
0
$16.49B — $20 — $174.4 — $174.4 — $16.49B — 320.72 $0.49 —
EMS-CHEMIE HOLDING AG  EMSHF $696.9 —
0
$16.37B — $2 — $828.1 — $855.98 — $16.37B — 31.85 $21.88 —
Sumitomo Realty & Development  SURDF $31.93 —
0
$16.34B — $108 — $31.4 — $31.4 — $16.34B — 12.82 $2.49 —
Snam S.p.A  SNMRF $4.58 —
0
$16.21B — $1K — $4.58 — $4.58 — $16.21B — 14.31 $0.32 —
Suncorp Group Limited  SNMYF $12.74 —
0
$16.14B — $22 — $13.7 — $13.7 — $16.14B — 24.49 $0.52 —
Konami  KNAMF $96.5 —
-0.52
$16.13B — $1 — $86.88 — $86.88 — $16.13B — 29.33 $3.29 —
ABN AMRO Bank N.V.  ABMRF $19.31 —
0
$16.09B — $600 — $17 — $17 — $16.09B — 6.82 $2.83 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
ASICS  ASCCF $20.52 —
0
$15.91B — $300 — $21.6 — $21.6 — $15.91B — 35.37 $0.58 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16 —
0
$15.85B — $15K — $0.16 — $0.16 — $15.85B — 16.00 $0.01 —
BYD Electronic (International) Company  BYDIY $348.57 —
+10.39
$15.71B — $3 — $315.75 — $315.78 — $15.71B — 28.24 $12.34 —
Kyocera  KYOCF $9.5 —
0
$15.58B — $571 — $11.69 — $11.69 — $15.58B — 67.88 $0.14 —
Sartorius Aktiengesellschaft  SARTF $193.38 —
0
$15.48B — $4 — $194.05 — $195.5 — $15.48B — 153.47 $1.26 —
Sartorius Aktiengesellschaft  SUVPF $214.66 —
0
$15.48B — $1 — $280.25 — $280.25 — $15.48B — 169.02 $1.27 —
Olympus  OCPNF $13.5 —
0
$15.39B — $100 — $13.5 — $13.5 — $15.39B — 24.54 $0.55 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Sekisui House  SKHSF $23.55 —
0
$15.26B — $165 — $22.5 — $22.5 — $15.26B — 10.23 $2.3 —
Shanghai Electric  SIELY $6.85 —
0
$15.24B — $53 — $7.13 — $7.13 — $15.24B — 171.25 $0.04 —
CK Asset  CHKGF $4.35 —
+5.33
$15.22B — $1K — $4.35 — $4.35 — $15.22B — 7.63 $0.57 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.22B — $106 — $33.2 — $33.2 — $15.22B — 5.04 $6.87 —
Inpex  IPXHF $11.66 —
0
$15.22B — $595 — $15.01 — $15.01 — $15.22B — 5.09 $2.29 —
Rogers Communications Inc.  RCIAF $31.8 —
0
$15.21B — $206 — $31.8 — $32.07 — $15.21B — 14.32 $2.22 —
Amcor plc  AMCCF $10.46 —
0
$15.12B — $5 — $8.97 — $8.97 — $15.12B — 19.01 $0.55 —
Kingspan  KGSPF $82.65 —
0
$15.04B — $1 — $80.14 — $80.14 — $15.04B — 21.92 $3.77 —
Fairfax Financial  FRFFF $17.06 —
0
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Singapore Airlines  SINGF $4.91 —
0
$15.03B — $300 — $5 — $5 — $15.03B — 7.55 $0.65 —
Renault SA  RNSDF $49.5 —
0
$15.02B — $100 — $50 — $50 — $15.02B — 18.33 $2.7 —
Computershare  CMSQF $21.78 —
0
$14.99B — $188 — $16.95 — $16.95 — $14.99B — 23.41 $0.93 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.46 —
0
$14.94B — $80 — $2.82 — $2.82 — $14.94B — 10.23 $0.24 —
Banco de Sabadell, S.A.  BNDSY $5 —
0
$14.88B — $1 — $4.95 — $4.95 — $14.88B — 7.46 $0.67 —
Knorr-Bremse AG  KNBHF $92.1 —
0
$14.85B — $123 — $77 — $77 — $14.85B — 23.37 $3.94 —
NEXT  NXGPF $126.55 —
0
$14.84B — $13 — $111.8 — $111.8 — $14.84B — 15.28 $8.28 —
NEXT plc  NXGPY $63.11 —
0
$14.81B — $1 — $62.39 — $62.39 — $14.81B — 15.24 $4.14 —
Suncorp  SNMCY $13.65 —
+2.25
$14.78B — $23 — $13.35 — $13.35 — $14.78B — 20.68 $0.66 —
Continental Aktiengesellschaft  CTTAF $73.8 —
0
$14.76B — $350 — $66 — $66 — $14.76B — 14.11 $5.23 —
James Hardie Industries  JHIUF $34.31 —
0
$14.75B — $1K — $32 — $32 — $14.75B — 33.97 $1.01 —
Symrise AG  SYIEF $104.17 —
0
$14.56B — $600 — $106 — $107 — $14.56B — 35.55 $2.93 —
BYD Electronic (International) Company  BYDIF $6.2 —
-1.43
$14.51B — $2.1K — $6.2 — $6.25 — $14.51B — 24.80 $0.25 —
Julius Bär Gruppe AG  JBARF $70.76 —
0
$14.49B — $200 — $64.4 — $64.4 — $14.49B — 35.02 $2.02 —
ENEOS Holdings, Inc.  JXHLY $10.32 —
0
$14.48B — $18 — $12.25 — $12.25 — $14.48B — 8.97 $1.15 —
ENEOS  JXHGF $5 —
0
$14.48B — $300 — $5.45 — $5.45 — $14.48B — 8.77 $0.57 —
Power Assets Holdings Limited  HGKGY $6.71 —
0
$14.44B — $119 — $6.7 — $6.72 — $14.44B — 18.13 $0.37 —
Power Assets  HGKGF $6.65 —
0
$14.44B — $100 — $6.62 — $6.62 — $14.44B — 17.97 $0.37 —
OMV Aktiengesellschaft  OMVJF $39.82 —
0
$14.43B — $300 — $40.03 — $40.03 — $14.43B — 9.00 $4.42 —
Kubota  KUBTF $12.55 —
0
$14.43B — $300 — $12.55 — $12.55 — $14.43B — 9.58 $1.31 —
Genmab A/S  GNMSF $226.15 —
0
$14.37B — $21 — $215 — $215 — $14.37B — 13.35 $16.94 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$14.25B — $100 — $1.8 — $1.8 — $14.25B — 18.87 $0.08 —
CP ALL Public Company Limited  CPPCY $15.64 —
0
$14.25B — $116 — $15.64 — $24.44 — $14.25B — 19.30 $0.81 —
SECOM  SOMLF $33.58 —
0
$14.23B — $100 — $33.4 — $33.4 — $14.23B — 20.10 $1.67 —
Informa  IFPJF $10.5 —
-10.49
$14.22B — $1K — $10.5 — $10.5 — $14.22B — 36.20 $0.29 —
Nitto Denko  NDEKF $20.25 —
0
$14.21B — $207 — $20.25 — $20.25 — $14.21B — 16.59 $1.22 —
bioMérieux  BMXMF $119.84 —
0
$14.16B — $36 — $114.91 — $114.91 — $14.16B — 33.19 $3.61 —
Fresenius Medical Care AG  FMCQF $47.2 —
+23.88
$14.15B — $400 — $47.2 — $47.5 — $14.15B — 24.71 $1.91 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-8.97
$14.12B — $135.75K — $0.76 — $0.77 — $14.12B — 18.91 $0.04 —
Fortum Oyj  FOJCF $15.1 —
0
$14.08B — $875 — $14.26 — $14.26 — $14.08B — 11.18 $1.35 —
Nippon Sanso  TYNPF $32.43 —
0
$14.04B — $88 — $27.91 — $27.91 — $14.04B — 19.18 $1.69 —
Informa  IFJPY $21 —
-2.23
$13.97B — $1 — $21 — $21 — $13.97B — 36.20 $0.58 —
Pandora A/S  PNDZF $177.58 —
0
$13.95B — $100 — $155 — $155 — $13.95B — 19.68 $9.02 —
Federal National Mortgage Association  FNMFO $38,000 —
+5.56
$13.91B — $7 — $34,500 — $38,000 — $13.91B — 5428571.50 $0.01 —
Bunzl  BZLFF $41.45 —
0
$13.89B — $2.3K — $42.25 — $42.25 — $13.89B — 22.16 $1.87 —
Bureau Veritas SA  BVRDF $30.95 —
0
$13.89B — $100 — $30.95 — $30.95 — $13.89B — 23.80 $1.3 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sumitomo Electric Industries  SMTOF $17.63 —
0
$13.75B — $100 — $16.57 — $16.57 — $13.75B — 11.15 $1.58 —
OBIC Co.,Ltd  OBIIF $30.99 —
0
$13.63B — $7 — $127 — $127 — $13.63B — 32.62 $0.95 —
China Longyuan Power Group Corporation Limited  CLPXY $7.6 —
-0.65
$13.63B — $300 — $7.65 — $7.65 — $13.63B — 8.35 $0.91 —
China Longyuan Power  CLPXF $0.75 —
0
$13.58B — $101 — $0.9899 — $0.9899 — $13.58B — 8.33 $0.09 —
NN  NNGPF $49.02 —
0
$13.56B — $1K — $43.5 — $43.5 — $13.56B — 8.08 $6.06 —
Jerónimo Martins, SGPS  JRONF $21.55 —
0
$13.54B — $1 — $18.52 — $18.52 — $13.54B — 20.33 $1.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.5B — $5.59K — $21.07 — $21.07 — $13.5B — 20.74 $1.07 —
ACS, Actividades de Construcción y Servicios  ACSAF $51.55 —
0
$13.45B — $300 — $43.5 — $43.5 — $13.45B — 15.48 $3.33 —
Subaru  FUJHF $18.4 —
0
$13.45B — $230 — $19.05 — $19.05 — $13.45B — 5.11 $3.6 —
Euronext  ERNXY $25.92 —
0
$13.4B — $1 — $24.99 — $24.99 — $13.4B — 22.15 $1.17 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Henderson Land Development Company Limited  HLDVF $2.75 —
0
$13.31B — $100 — $2.75 — $2.75 — $13.31B — 16.17 $0.17 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 24.34 $0.23 —
Santos Limited  STOSF $4.06 —
0
$13.24B — $100 — $4.5 — $4.5 — $13.24B — 10.68 $0.38 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $15.95 —
0
$13.19B — $6.73K — $16.58 — $16.58 — $13.19B — 9.90 $1.61 —
China Southern Airlines Company  CHKIF $0.4199 —
0
$13.18B — $10K — $0.46 — $0.46 — $13.18B — 0 -$0.03 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
0
$13.15B — $110 — $5.5 — $5.5 — $13.15B — 16.53 $0.32 —
China Resources Power Holdings Company  CRPJF $2.25 —
0
$13.06B — $100 — $2.39 — $2.39 — $13.06B — 6.08 $0.37 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $47 — $27.8 — $27.8 — $13.04B — 28.35 $1.14 —
Euronext N.V.  EUXTF $125.1 —
0
$13.03B — $200 — $111 — $111 — $13.03B — 21.31 $5.87 —
Mitsui O.S.K. Lines  MSLOF $36.65 —
0
$12.97B — $3.5K — $36.65 — $36.65 — $12.97B — 4.69 $7.81 —
Bouygues SA  BOUYF $33.8 —
0
$12.93B — $14 — $34 — $34 — $12.93B — 12.20 $2.77 —
Federal National Mortgage Association  FNMFM $16.75 —
-2.9
$12.89B — $100 — $16.75 — $16.75 — $12.89B — 2392.85 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.