$3.41T
시가 총액
$81.62B
총 거래량
BTC 61.51%   •   ETH 8.87%
지배력

결과 페이지 27 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smiths  SMGKF $24.59 —
0
$10.04B — $1.63K — $24.59 — $24.59 — $10.04B — 20.49 $1.2 —
Osaka Gas  OSGSF $24.57 —
0
$10.03B — $4.75K — $22.63 — $24.85 — $10.03B — 10.54 $2.33 —
Trend Micro Incorporated  TMICY $76.14 —
-0.6
$10.03B — $1.04K — $76.14 — $76.6 — $10.03B — 44.26 $1.72 —
Ayala  AYALY $9.6 —
0
$10.03B — $142 — $9.6 — $9.6 — $10.03B — 9.05 $1.06 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
0
$10.02B — $512 — $72.75 — $72.75 — $10.02B — 3.17 $22.9 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Skanska AB (publ)  SKSBF $22.95 —
0
$9.99B — $2.29K — $22.95 — $23.25 — $9.99B — 14.71 $1.56 —
BE Semiconductor Industries  BESVF $123.79 —
0
$9.97B — $926 — $123.79 — $123.79 — $9.97B — 47.79 $2.59 —
CapitaLand Inv  CLILF $1.79 —
0
$9.93B — $200 — $1.79 — $1.79 — $9.93B — 25.57 $0.07 —
Brenntag SE  BNTGF $66.83 —
0
$9.91B — $1 — $66.83 — $66.83 — $9.91B — 15.94 $4.19 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $500 — $5.54 — $5.54 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.4 —
+2.11
$9.84B — $752 — $19.1 — $19.4 — $9.84B — 0 -$0.14 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.70 $10.65 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.82B — $156 — $112 — $112 — $9.82B — 17.86 $6.27 —
Mowi ASA  MNHVF $18.44 —
0
$9.82B — $156 — $18.44 — $18.44 — $9.82B — 25.26 $0.73 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $18.46K — $25 — $25 — $9.81B — 4.03 $6.2 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $100 — $2.5 — $2.5 — $9.77B — 0 $0 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.72B — $2.12K — $237.43 — $237.43 — $9.72B — 5.18 $45.8 —
Daifuku  DAIUF $25.75 —
0
$9.71B — $1.36K — $25.75 — $25.75 — $9.71B — 23.40 $1.1 —
iA Financial  IAFNF $102.95 —
0
$9.71B — $210 — $101.5 — $102.95 — $9.71B — 14.96 $6.88 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.64B — $10 — $828 — $828 — $9.64B — 32.79 $25.25 —
Sodexo S.A.  SDXOF $64.65 —
0
$9.62B — $366 — $64.65 — $64.65 — $9.62B — 12.38 $5.22 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $31.86K — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Buzzi S.p.A  BZZUF $52.09 —
0
$9.61B — $332 — $52.09 — $52.09 — $9.61B — 8.87 $5.87 —
Krung Thai Bank Public Company Limited  KGTFY $12.97 —
0
$9.6B — $158 — $12.97 — $12.97 — $9.6B — 6.72 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.6B — $11.82K — $0.76 — $0.76 — $9.6B — 7.62 $0.1 —
Carrefour SA  CRERF $14.81 —
-0.34
$9.59B — $4.41K — $14.81 — $14.81 — $9.59B — 12.13 $1.22 —
ZOZO  SATLF $10.8 —
0
$9.59B — $20 — $10.8 — $10.8 — $9.59B — 30.00 $0.36 —
Sino Land Company  SNLAF $0.93 —
0
$9.59B — $245K — $0.93 — $0.93 — $9.59B — 18.58 $0.05 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 19.92 $8.84 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $165 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Daiwa Securities  DSECF $6.75 —
+9.58
$9.56B — $1.33K — $6.75 — $6.75 — $9.56B — 9.00 $0.75 —
Harmony Gold Mining Company  HGMCF $15.2 —
0
$9.55B — $100 — $15.2 — $15.2 — $9.55B — 16.34 $0.93 —
Telecom Italia S.p.A  TIAIY $4.77 —
+2.14
$9.53B — $3.72K — $4.72 — $4.77 — $9.53B — 0 -$0.19 —
Allegro.eu  ALEGF $7.65 —
0
$9.53B — $223.44K — $7.65 — $7.65 — $9.53B — 28.33 $0.27 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.53B — $250 — $0.44 — $0.44 — $9.53B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.48B — $262 — $0.4 — $0.4 — $9.48B — 0 -$0.02 —
Kesko Oyj  KKOYF $20.42 —
0
$9.45B — $8.63K — $20.42 — $20.42 — $9.45B — 19.44 $1.05 —
Sino Land Company Limited  SNLAY $5.15 —
0
$9.45B — $2.07K — $5.15 — $5.28 — $9.45B — 19.07 $0.27 —
ENN Energy  XNGSF $8.49 —
-0.12
$9.43B — $200 — $8.49 — $8.49 — $9.43B — 11.47 $0.74 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.42B — $40.53K — $1.61 — $1.61 — $9.42B — 17.88 $0.09 —
Auto Trader  ATDRF $10.77 —
-3.32
$9.42B — $243 — $10.77 — $10.77 — $9.42B — 25.04 $0.43 —
ANA  ALNPF $19 —
0
$9.42B — $9.84K — $19 — $19 — $9.42B — 9.31 $2.04 —
ANA Holdings Inc.  ALNPY $4 —
0
$9.42B — $862 — $3.89 — $4 — $9.42B — 9.75 $0.41 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.41B — $362 — $76.62 — $76.62 — $9.41B — 8.53 $8.98 —
Airtel Africa  AAFRF $2.57 —
-3.56
$9.39B — $903 — $2.57 — $2.66 — $9.39B — 42.83 $0.06 —
Isuzu Motors  ISUZF $13.07 —
+19.03
$9.31B — $840 — $13.07 — $13.07 — $9.31B — 8.11 $1.61 —
Yara International ASA  YRAIF $32.95 —
0
$9.3B — $1.25K — $32.95 — $32.95 — $9.3B — 29.15 $1.13 —
Zhaojin Mining Industry Company  ZHAOF $2.25 —
0
$9.3B — $1.03K — $2.25 — $2.25 — $9.3B — 45.00 $0.05 —
Aisin Corporation  ASEKY $12.25 —
0
$9.28B — $576 — $12 — $12.25 — $9.28B — 12.62 $0.97 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.54 —
0
$9.27B — $390 — $13.54 — $13.54 — $9.27B — 25.07 $0.54 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $20.4K — $1.4 — $1.4 — $9.26B — 10.76 $0.13 —
Asahi Kasei  AHKSF $6.55 —
0
$9.26B — $122 — $6.55 — $6.55 — $9.26B — 9.35 $0.7 —
Chubu Electric Power Company, Incorporated  CHUEF $12.24 —
0
$9.24B — $4.08K — $12.24 — $12.24 — $9.24B — 6.54 $1.87 —
Alibaba Health Information Technology  ALBBY $11.09 —
0
$9.23B — $398 — $11.09 — $11.09 — $9.23B — 44.35 $0.25 —
BYD Electronic (International) Company  BYDIY $203 —
-3.88
$9.2B — $839 — $203 — $208.25 — $9.2B — 15.48 $13.11 —
Thai Beverage Public Company Limited  TBVPY $36.03 —
0
$9.18B — $2.82K — $36.03 — $37.5 — $9.18B — 10.26 $3.51 —
ASX  ASXFF $45.35 —
0
$9.16B — $2.28K — $45.35 — $45.35 — $9.16B — 27.82 $1.63 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
0
$9.13B — $13.59K — $13.27 — $14.45 — $9.13B — 4.48 $3.22 —
SCSK  SCSKF $24.38 —
0
$9.13B — $9.53K — $24.38 — $24.38 — $9.13B — 24.13 $1.01 —
Lasertec  LSRCF $98.65 —
0
$9.12B — $200 — $98.65 — $98.65 — $9.12B — 18.06 $5.46 —
Zalando SE  ZLDSF $34.99 —
0
$9.11B — $1.01K — $34.99 — $34.99 — $9.11B — 29.65 $1.18 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
0
$9.07B — $219 — $13.9 — $13.9 — $9.07B — 4.31 $3.22 —
Flughafen Zürich AG  UZAPF $295.26 —
0
$9.06B — $1 — $295.26 — $295.26 — $9.06B — 22.72 $12.99 —
Jiangxi Copper Company  JIAXF $1.7 —
0
$9.02B — $15K — $1.7 — $1.7 — $9.02B — 5.86 $0.29 —
Elisa Oyj  ELMUY $28 —
0
$8.99B — $137 — $28 — $28 — $8.99B — 21.53 $1.3 —
Bid  BPPPF $25.41 —
0
$8.93B — $11K — $25.41 — $25.41 — $8.93B — 19.25 $1.32 —
Demant A/S  WILYY $20.71 —
+4.81
$8.9B — $592 — $20.71 — $21 — $8.9B — 20.30 $1.02 —
Demant A/S  WILLF $38.23 —
0
$8.9B — $287 — $38.23 — $38.23 — $8.9B — 18.74 $2.04 —
South32  SHTLF $1.76 —
0
$8.88B — $265 — $1.76 — $1.76 — $8.88B — 0 -$0.05 —
Kyowa Kirin  KYKOF $16.5 —
0
$8.87B — $200 — $16.5 — $16.5 — $8.87B — 24.26 $0.68 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
The Weir Group PLC  WEIGF $33.99 —
0
$8.82B — $250 — $33.99 — $33.99 — $8.82B — 20.60 $1.65 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$8.82B — $155.32K — $1.14 — $1.3 — $8.82B — 5.18 $0.22 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$8.79B — $1.45K — $3.83 — $3.83 — $8.79B — 5.71 $0.67 —
The Swatch Group AG  SWGNF $35.2 —
0
$8.79B — $2.4K — $33.97 — $35.2 — $8.79B — 38.26 $0.92 —
The Swatch Group AG  SWGAF $161 —
0
$8.79B — $60 — $161 — $161 — $8.79B — 35.22 $4.57 —
The Wharf (Holdings) Limited  WARFY $5.75 —
+1.59
$8.79B — $684 — $5.75 — $5.75 — $8.79B — 0 -$0.27 —
The Wharf (Holdings)  WARFF $2.58 —
0
$8.78B — $600 — $2.58 — $2.58 — $8.78B — 0 -$0.13 —
CAR  CSXXY $45.44 —
-7.79
$8.76B — $170 — $45.44 — $45.44 — $8.76B — 51.63 $0.88 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 22.36 $1.03 —
Sunny Optical Technology (Group) Company Limited  SOTGY $80.38 —
-1.19
$8.73B — $569 — $77 — $82.29 — $8.73B — 23.36 $3.44 —
Flughafen Zürich AG  FLGZY $10.99 —
0
$8.72B — $533 — $10.99 — $10.99 — $8.72B — 21.13 $0.52 —
Kunlun Energy Company  KLYCY $9.1 —
-2.67
$8.72B — $242 — $9.1 — $9.1 — $8.72B — 9.47 $0.96 —
Phoenix  PNXGF $8.65 —
-4.84
$8.71B — $300 — $8.65 — $8.65 — $8.71B — 0 -$1.51 —
Medibank Private  MDBPF $2.77 —
0
$8.69B — $107.78K — $2.77 — $2.77 — $8.69B — 23.08 $0.12 —
Equatorial  EQUEY $6.94 —
0
$8.69B — $331 — $6.94 — $6.94 — $8.69B — 15.77 $0.44 —
Sonic Healthcare  SKHCF $18.08 —
+10.31
$8.69B — $195 — $18.08 — $18.08 — $8.69B — 24.43 $0.74 —
Baycurrent  BYCRF $57 —
0
$8.67B — $7 — $57 — $57 — $8.67B — 40.42 $1.41 —
Sunny Optical Technology (Group) Company  SNPTF $7.7 —
-6.67
$8.61B — $400 — $7.7 — $7.92 — $8.61B — 22.64 $0.34 —
Cathay Pacific Airways Limited  CPCAY $6.67 —
0
$8.59B — $2.48K — $6.67 — $6.83 — $8.59B — 7.84 $0.85 —
Cathay Pacific Airways  CPCAF $1.25 —
0
$8.59B — $100 — $1.25 — $1.25 — $8.59B — 7.35 $0.17 —
Boral  BOALF $3.61 —
0
$8.59B — $0 — $0 — $0 — $8.59B — 0 $0 —
Makita  MKEWF $31.87 —
0
$8.57B — $3.63K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
Elisa Oyj  ELMUF $49.9 —
0
$8.56B — $14.6K — $48.92 — $49.9 — $8.56B — 19.26 $2.59 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.55B — $500 — $1.96 — $1.96 — $8.55B — 13.03 $0.15 —
Stockland  STKAF $3.4 —
0
$8.55B — $39.47K — $3.4 — $3.45 — $8.55B — 28.35 $0.12 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.54B — $784 — $6.39 — $6.83 — $8.54B — 8.43 $0.81 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $45.77K — $1.56 — $1.56 — $8.53B — 9.76 $0.16 —
Barratt Redrow  BTDPF $4.97 —
0
$8.52B — $17.47K — $4.97 — $4.97 — $8.52B — 35.50 $0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.