$3.41T
시가 총액
$81.62B
총 거래량
BTC 61.51%   •   ETH 8.87%
지배력

결과 페이지 24 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.62B — $1.32K — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.54B — $6.6K — $0.92 — $0.9499 — $19.54B — 10.55 $0.09 —
Singapore Technologies Engineering Ltd  SGGKY $62.5 —
-0.37
$19.51B — $1.05K — $62.5 — $64.06 — $19.51B — 35.91 $1.74 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$19.29B — $47.66K — $5.91 — $5.91 — $19.29B — 34.76 $0.17 —
Carlsberg A/S  CABJF $143.88 —
-1.71
$19.28B — $218 — $141.94 — $144.13 — $19.28B — 18.21 $7.9 —
Prysmian S.p.A  PRYMF $67.17 —
-1.29
$19.26B — $180 — $67.17 — $67.17 — $19.26B — 24.51 $2.74 —
Teck Resources  TCKRF $33.84 —
0
$19.25B — $460 — $33.84 — $33.84 — $19.25B — 676.79 $0.05 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
-8.16
$19.22B — $526 — $9.15 — $9.58 — $19.22B — 15.50 $0.59 —
Xero  XROLF $122.17 —
0
$19.14B — $590 — $122.17 — $122.17 — $19.14B — 140.42 $0.87 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
Uniper SE  UNPRF $44.34 —
0
$19.03B — $454 — $44.34 — $44.34 — $19.03B — 0 -$0.23 —
Coles  CLEGF $14 —
0
$18.96B — $103 — $14 — $14 — $18.96B — 25.92 $0.54 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.79B — $143.4K — $3.8 — $4.25 — $18.79B — 14.61 $0.26 —
Pro Medicus  PMCUF $176 —
0
$18.77B — $230 — $176 — $176 — $18.77B — 283.87 $0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.73B — $54.39K — $18.87 — $18.87 — $18.73B — 10.36 $1.82 —
Konami  KONMY $69 —
+0.07
$18.71B — $1.06K — $69 — $69 — $18.71B — 35.75 $1.93 —
Sonova Holding AG  SONVF $298 —
0
$18.65B — $201 — $298 — $298 — $18.65B — 26.94 $11.06 —
Konami  KNAMF $135.23 —
0
$18.64B — $1.71K — $135.16 — $135.45 — $18.64B — 35.12 $3.85 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6.08 —
+1.33
$18.56B — $7.87K — $6.08 — $6.08 — $18.56B — 7.79 $0.78 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.33B — $1K — $1.65 — $1.65 — $18.33B — 8.25 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.32 —
-0.95
$18.33B — $2.76K — $8.27 — $8.4 — $18.33B — 8.40 $0.99 —
Weichai Power  WEICF $1.97 —
0
$18.31B — $6.62K — $1.95 — $1.97 — $18.31B — 10.94 $0.18 —
Kerry  KRYAF $102.53 —
0
$18.24B — $1.31K — $102.53 — $102.56 — $18.24B — 23.09 $4.44 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $1.58K — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
-0.23
$18.18B — $24.42K — $10.59 — $10.75 — $18.18B — 15.70 $0.68 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $900 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
China Coal Energy Company  CCOZF $1.07 —
0
$18.01B — $2K — $1.07 — $1.07 — $18.01B — 5.94 $0.18 —
China Railway  CRWOF $0.45 —
0
$18B — $57.95K — $0.45 — $0.45 — $18B — 3.21 $0.14 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $641 — $38.44 — $38.44 — $17.96B — 13.53 $2.84 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.93B — $108 — $22.14 — $22.14 — $17.93B — 6.13 $3.61 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.89B — $6.41K — $38.8 — $38.8 — $17.89B — 19.99 $1.94 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
ASICS  ASCCF $25 —
0
$17.76B — $200 — $25 — $25 — $17.76B — 37.31 $0.67 —
InterContinental Hotels  ICHGF $114.93 —
+3.08
$17.73B — $200 — $114.93 — $114.93 — $17.73B — 29.85 $3.85 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.23 $6.67 —
Ørsted A/S  DOGEF $41.8 —
+2.25
$17.57B — $120 — $41.8 — $41.8 — $17.57B — 101.95 $0.41 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
NN  NNGPF $65.01 —
+3.9
$17.43B — $165 — $65.01 — $65.01 — $17.43B — 10.20 $6.37 —
Air China Limited  AIRYY $15.12 —
0
$17.42B — $966 — $14.4 — $15.12 — $17.42B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.42B — $5.2K — $0.63 — $0.63 — $17.42B — 0 $0 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $396 — $168.2 — $168.2 — $17.28B — 24.95 $6.74 —
Euronext  ERNXY $33.62 —
+1.23
$17.27B — $537 — $33.59 — $33.62 — $17.27B — 24.90 $1.35 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $755 — $123.57 — $123.57 — $17.27B — 31.68 $3.9 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.26B — $437 — $16.5 — $16.5 — $17.26B — 5.03 $3.28 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $462 — $58.68 — $58.68 — $17.22B — 24.34 $2.41 —
Traton SE  TRATF $33.19 —
-6.11
$17.05B — $1.6K — $33.19 — $33.19 — $17.05B — 5.76 $5.76 —
Nemetschek SE  NEMTF $125.02 —
0
$16.98B — $2.78K — $125.02 — $125.02 — $16.98B — 71.03 $1.76 —
Prada S.p.A  PRDSF $6.62 —
+4.75
$16.94B — $1K — $6.62 — $6.62 — $16.94B — 17.89 $0.37 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.9B — $555 — $6.14 — $6.14 — $16.9B — 7.57 $0.81 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
EDP  ELCPF $3.92 —
0
$16.83B — $163.67K — $3.92 — $3.92 — $16.83B — 17.04 $0.23 —
Vestas Wind Systems A/S  VWSYF $16.69 —
+1.09
$16.82B — $697 — $16.27 — $16.93 — $16.82B — 26.07 $0.64 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $42.33K — $4 — $4 — $16.73B — 7.54 $0.53 —
CK Infrastructure  CKISF $6.55 —
0
$16.71B — $54.2K — $6.55 — $6.55 — $16.71B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.71B — $605 — $31.22 — $31.22 — $16.71B — 14.45 $2.16 —
Moncler S.p.A  MONRF $60.9 —
0
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.55 $2.7 —
Inpex  IPXHF $13.67 —
+11.23
$16.47B — $553 — $13.67 — $13.67 — $16.47B — 5.51 $2.48 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$16.4B — $321 — $65.8 — $65.8 — $16.4B — 17.64 $3.73 —
Singapore Airlines  SINGF $5.43 —
-3.38
$16.4B — $300 — $5.43 — $5.66 — $16.4B — 8.22 $0.66 —
IHI  IHICF $68.99 —
0
$16.39B — $224 — $67.63 — $68.99 — $16.39B — 13.21 $5.22 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.37B — $533 — $96.42 — $96.42 — $16.37B — 31.82 $3.03 —
bioMérieux  BMXMF $136 —
0
$16.23B — $10 — $136 — $136 — $16.23B — 32.69 $4.16 —
Federal National Mortgage Association  FNMFM $21 —
+6.6
$16.17B — $806 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.31 —
0
$16.13B — $349 — $18.31 — $18.31 — $16.13B — 0.18 $99.31 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$16.05B — $112.62K — $2.89 — $2.89 — $16.05B — 13.76 $0.21 —
Computershare  CMSQF $27.4 —
0
$16.05B — $158 — $27.4 — $27.4 — $16.05B — 29.46 $0.93 —
Fortum Oyj  FOJCF $17.07 —
0
$16.02B — $645 — $17.07 — $17.07 — $16.02B — 12.73 $1.34 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $568 — $87.63 — $87.63 — $15.95B — 21.16 $4.14 —
Sands China  SCHYF $1.85 —
0
$15.95B — $78.7K — $1.85 — $1.85 — $15.95B — 14.23 $0.13 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.9B — $1.43K — $36.44 — $36.44 — $15.9B — 28.25 $1.03 —
SECOM  SOMLF $38.19 —
0
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.59 $1.69 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $25.43K — $1.06 — $1.2 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $3.23K — $21.5 — $21.5 — $15.76B — 19.02 $1.13 —
Nippon Sanso  TYNPF $34.68 —
-8.62
$15.74B — $978 — $34.68 — $37.74 — $15.74B — 21.67 $1.6 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.69B — $3.64K — $2.55 — $2.56 — $15.69B — 8.79 $0.29 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
0
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 11.00 $3.28 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $717 — $14 — $16.98 — $15.56B — 0.14 $99.31 —
Smoore  SMORF $1.25 —
0
$15.5B — $1K — $1.25 — $1.25 — $15.5B — 41.66 $0.03 —
Suncorp  SNMCY $14.26 —
+5.01
$15.44B — $4.15K — $13.18 — $14.26 — $15.44B — 20.66 $0.69 —
Olympus  OCPNF $12.92 —
0
$15.32B — $1.85K — $12.92 — $12.92 — $15.32B — 17.94 $0.72 —
Innovent Biologics  IVBXF $9.26 —
-2.53
$15.27B — $166.83K — $9.26 — $9.6 — $15.27B — 0 -$0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
-1.28
$15.25B — $300 — $3.85 — $3.85 — $15.25B — 29.61 $0.13 —
Henderson Land Development Company Limited  HLDVF $3.15 —
+6.42
$15.25B — $6.07K — $3.15 — $3.15 — $15.25B — 18.52 $0.17 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
0
$15.23B — $3.06K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $273 — $115 — $115 — $15.21B — 28.41 $3.29 —
Bureau Veritas SA  BVRDF $34.15 —
+5.37
$15.2B — $183 — $34.15 — $34.15 — $15.2B — 23.88 $1.43 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $94.94K — $1.69 — $1.69 — $15.13B — 18.77 $0.09 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.71 —
-4.5
$15.12B — $604 — $14.71 — $14.71 — $15.12B — 25.80 $0.57 —
Suncorp Group Limited  SNMYF $13.81 —
+14.47
$14.95B — $1.68K — $13.81 — $13.81 — $14.95B — 20.00 $0.69 —
UPM-Kymmene Oyj  UPMKF $28.22 —
-1.05
$14.88B — $456 — $26.73 — $28.93 — $14.88B — 43.41 $0.65 —
Wilmar  WLMIF $2.36 —
0
$14.75B — $210 — $2.36 — $2.38 — $14.75B — 12.42 $0.19 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.74B — $70 — $200.05 — $200.05 — $14.74B — 126.61 $1.58 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.74B — $1 — $259.02 — $259.02 — $14.74B — 163.93 $1.58 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.