結果ページ37 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| NN Group N.V. 2NN0.F | $26.4 28.86 USD |
-0.75
|
$14.23B 15.56B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.23B 15.56B USD | 9.46 | $2.79 3.05 USD | |
| Aegon Ltd. AEG.BA | $8,270 9.78 USD |
+0.12
|
$13.1T 15.48B USD | $43 0.05 USD | $8,270 9.78 USD | $8,330 9.85 USD | $13.1T 15.48B USD | 17.17 | $481.56 0.57 USD | |
| Federal National Mortgage Association FNMAN | $20.5 — |
+2.76
|
$15.27B — | $7.35K — | $20 — | $21.51 — | $15.27B — | 2928.57 | $0.01 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $70.62K 6.89K USD | $253.4 24.73 USD | $256.6 25.05 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Tryg A/S T2V1.F | $22.96 25.1 USD |
-0.86
|
$13.87B 15.16B USD | $400 437.25 USD | $22.96 25.1 USD | $22.96 25.1 USD | $13.87B 15.16B USD | 20.68 | $1.11 1.21 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
0
|
$13.86B 15.15B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.86B 15.15B USD | 7.75 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDVA.F | $31.9 34.87 USD |
-1.12
|
$13.78B 15.06B USD | $224 244.86 USD | $31.9 34.87 USD | $31.9 34.87 USD | $13.78B 15.06B USD | 38.43 | $0.83 0.91 USD | |
| Tryg A/S TRYG.VI | $22.66 24.77 USD |
-2.16
|
$13.69B 14.97B USD | $1 1.09 USD | $22.66 24.77 USD | $23.14 25.3 USD | $13.69B 14.97B USD | 20.41 | $1.11 1.21 USD | |
| AB Industrivärden (publ) IDV1.F | $31.57 34.51 USD |
-1.8
|
$13.68B 14.96B USD | $110 120.24 USD | $31.57 34.51 USD | $31.84 34.81 USD | $13.68B 14.96B USD | 38.03 | $0.83 0.91 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Banco de Chile G4RA.F | $27 29.51 USD |
0
|
$13.64B 14.91B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $13.64B 14.91B USD | 11.44 | $2.36 2.58 USD | |
| Hana Financial Group Inc. 086790.KS | $69,900 52.76 USD |
-0.29
|
$19.6T 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6T 14.79B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,200 83.18 USD |
+0.64
|
$19.57T 14.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57T 14.77B USD | 0 | $0 0 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-0.97
|
$13.48B 14.74B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.48B 14.74B USD | 6.79 | $0.03 0.03 USD | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.63B — | $359 — | $15 — | $15 — | $14.63B — | 17.47 | $0.69 — | |
| Suncorp SNMCY | $13.24 — |
0
|
$14.63B — | $40 — | $14.88 — | $14.88 — | $14.63B — | 19.18 | $0.69 — | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
0
|
$13.37B 14.62B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.37B 14.62B USD | 27.56 | $0.82 0.9 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48 52.47 USD |
+0.42
|
$13.18B 14.41B USD | $137 149.76 USD | $48 52.47 USD | $48 52.47 USD | $13.18B 14.41B USD | 13.55 | $3.54 3.87 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $31K 985.03 USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Everest Group, Ltd. ERE.F | $302.1 330.24 USD |
+2.13
|
$13.11B 14.34B USD | $80 87.45 USD | $302.1 330.24 USD | $302.1 330.24 USD | $13.11B 14.34B USD | 17.37 | $17.39 19.01 USD | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.53 | $6.04 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $23.51K 747.16 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.39 15.87 USD |
+0.52
|
$18.89B 14.02B USD | $1K 742.06 USD | $21.39 15.87 USD | $21.39 15.87 USD | $18.89B 14.02B USD | 7.79 | $2.74 2.04 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.6 12.68 USD |
-1.73
|
$12.82B 14.01B USD | $40 43.73 USD | $11.6 12.68 USD | $11.78 12.88 USD | $12.82B 14.01B USD | 30.51 | $0.38 0.42 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.52 15.97 USD |
0
|
$18.8B 13.95B USD | $2.3K 1.71K USD | $21.5 15.95 USD | $21.55 15.99 USD | $18.8B 13.95B USD | 7.84 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $71.46 78.12 USD |
+0.39
|
$12.67B 13.85B USD | $0 0 USD | $71.46 78.12 USD | $71.46 78.12 USD | $12.67B 13.85B USD | 9.59 | $7.45 8.14 USD | |
| Power Financial Corporation PWF-PS.TO | $20.3 15.06 USD |
+0.15
|
$18.66B 13.85B USD | $2.31K 1.71K USD | $20.3 15.06 USD | $20.43 15.16 USD | $18.66B 13.85B USD | 7.39 | $2.74 2.04 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
-1.71
|
$12.63B 13.81B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.63B 13.81B USD | 19.16 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.61 15.97 USD |
+0.79
|
$12.62B 13.79B USD | $1.05K 1.15K USD | $14.16 15.47 USD | $14.63 15.99 USD | $12.62B 13.79B USD | 9.13 | $1.6 1.75 USD | |
| Unum Group UUM.F | $71.24 77.87 USD |
-0.92
|
$12.53B 13.69B USD | $135 147.57 USD | $71.24 77.87 USD | $71.24 77.87 USD | $12.53B 13.69B USD | 9.56 | $7.45 8.14 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,180 8.49 USD |
-0.55
|
$11.53T 13.63B USD | $8.64M 10.22K USD | $6,790 8.03 USD | $7,220 8.53 USD | $11.53T 13.63B USD | 6.56 | $1.09K 1.29 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.1 13.23 USD |
+0.83
|
$12.39B 13.55B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.39B 13.55B USD | 7.56 | $1.6 1.75 USD | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$66.17B 13.41B USD | $0 0 USD | $122.77 24.88 USD | $122.77 24.88 USD | $66.17B 13.41B USD | 31.31 | $3.92 0.79 USD | |
| Admiral AMIGF | $44.72 — |
-0.62
|
$13.4B — | $100 — | $45 — | $45 — | $13.4B — | 15.26 | $2.93 — | |
| Santander Bank Polska S.A. BZI.F | $119.1 130.19 USD |
-0.46
|
$12.25B 13.39B USD | $125 136.64 USD | $119.1 130.19 USD | $119.1 130.19 USD | $12.25B 13.39B USD | 9.60 | $12.4 13.55 USD | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.37B — | $313 — | $4.2 — | $4.2 — | $13.37B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.37B — | $100 — | $27.77 — | $27.77 — | $13.37B — | 16.55 | $1.67 — | |
| Banco Santander-Chile B1SA34.SA | $69.51 14.09 USD |
0
|
$65.88B 13.35B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $65.88B 13.35B USD | 10.79 | $6.44 1.31 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.96 18.54 USD |
-0.09
|
$12.16B 13.3B USD | $0 0 USD | $16.96 18.54 USD | $17.16 18.75 USD | $12.16B 13.3B USD | 11.30 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.9 18.47 USD |
-0.21
|
$12.15B 13.28B USD | $115 125.71 USD | $16.9 18.47 USD | $17.06 18.65 USD | $12.15B 13.28B USD | 11.26 | $1.5 1.64 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $7.23K 229.61 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| Bank of the Philippine Islands BPHLY | $49.85 — |
0
|
$13.17B — | $100 — | $48.7 — | $48.7 — | $13.17B — | 11.45 | $4.35 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.15B — | $150 — | $1.85 — | $1.85 — | $13.15B — | 8.40 | $0.22 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $8.03K 255.03 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
+1.14
|
$11.99B 13.11B USD | $101 110.41 USD | $178 194.58 USD | $178 194.58 USD | $11.99B 13.11B USD | 17.11 | $10.4 11.37 USD | |
| Aegon Ltd. A1EG34.SA | $40.24 8.16 USD |
+0.6
|
$64.58B 13.09B USD | $105 21.28 USD | $40.24 8.16 USD | $40.24 8.16 USD | $64.58B 13.09B USD | 16.83 | $2.39 0.48 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $190.01K 525.51 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $96,500 72.84 USD |
-0.52
|
$17.33T 13.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.33T 13.08B USD | 0 | $0 0 USD | |
| Admiral Group plc FLN.F | $39.96 43.68 USD |
-0.45
|
$11.94B 13.06B USD | $400 437.25 USD | $39.96 43.68 USD | $39.96 43.68 USD | $11.94B 13.06B USD | 15.48 | $2.58 2.82 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Gjensidige Forsikring ASA GJNSY | $26.05 — |
0
|
$13.02B — | $3 — | $25.62 — | $25.62 — | $13.02B — | 23.89 | $1.09 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.99B — | $150 — | $45.5 — | $45.5 — | $12.99B — | 6.69 | $6.67 — | |
| ASR Nederland N.V. A16.F | $56.52 61.78 USD |
+0.5
|
$11.81B 12.91B USD | $110 120.24 USD | $55.96 61.17 USD | $56.52 61.78 USD | $11.81B 12.91B USD | 12.87 | $4.39 4.8 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.2 12.24 USD |
-0.88
|
$11.77B 12.87B USD | $1.27K 1.39K USD | $11.2 12.24 USD | $11.3 12.35 USD | $11.77B 12.87B USD | 10.56 | $1.06 1.16 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.82 20.57 USD |
+0.37
|
$11.59B 12.67B USD | $339 370.57 USD | $18.82 20.57 USD | $18.82 20.57 USD | $11.59B 12.67B USD | 17.58 | $1.07 1.17 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
+0.75
|
$11.55B 12.63B USD | $60 65.59 USD | $268 292.96 USD | $270 295.15 USD | $11.55B 12.63B USD | 34.48 | $7.83 8.56 USD | |
| Insurance Australia Group Limited NRM.F | $4.74 5.18 USD |
-2.07
|
$11.49B 12.57B USD | $2.16K 2.37K USD | $4.74 5.18 USD | $4.74 5.18 USD | $11.49B 12.57B USD | 16.34 | $0.29 0.32 USD | |
| Mapfre, S.A. MPFRY | $8.18 — |
0
|
$12.55B — | $2.18K — | $7.58 — | $7.58 — | $12.55B — | 11.36 | $0.72 — | |
| ageas SA/NV AGESY | $65.19 — |
+0.2
|
$12.54B — | $1.6K — | $65.18 — | $66.4 — | $12.54B — | 9.42 | $6.92 — | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
0
|
$127.98B 12.49B USD | $153.63K 15K USD | $483.6 47.21 USD | $494 48.22 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,827.05 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $4.53K 54.81 USD | $4,803 58.11 USD | $4,882.4 59.07 USD | $1.03T 12.49B USD | 42.00 | $114.91 1.39 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
0
|
$11.4B 12.47B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.4B 12.47B USD | 8.16 | $1.42 1.55 USD | |
| East West Bancorp, Inc. EW2.F | $81 88.54 USD |
+1.89
|
$11.39B 12.45B USD | $25 27.33 USD | $81 88.54 USD | $81 88.54 USD | $11.39B 12.45B USD | 11.00 | $7.36 8.05 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $290,500 219.28 USD |
-0.17
|
$16.48T 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.41B — | $100 — | $28.85 — | $28.85 — | $12.41B — | 9.53 | $3.45 — | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.84 49.02 USD |
-0.93
|
$11.32B 12.37B USD | $107 116.97 USD | $44.84 49.02 USD | $44.84 49.02 USD | $11.32B 12.37B USD | 23.47 | $1.91 2.09 USD | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
0
|
$11.31B 12.37B USD | $240 262.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.31B 12.37B USD | 14.51 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRG.F | $11.63 12.71 USD |
-1.86
|
$11.31B 12.37B USD | $440 480.98 USD | $11.63 12.71 USD | $11.63 12.71 USD | $11.31B 12.37B USD | 8.18 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.54 24.64 USD |
-0.7
|
$11.31B 12.36B USD | $1K 1.09K USD | $22.54 24.64 USD | $22.54 24.64 USD | $11.31B 12.36B USD | 23.47 | $0.96 1.05 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $391,500 295.52 USD |
-0.89
|
$16.37T 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37T 12.35B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| HAL Trust HALFF | $134.25 — |
+0.25
|
$12.27B — | $165 — | $134.25 — | $134.25 — | $12.27B — | 8.82 | $15.22 — | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
-0.88
|
$11.22B 12.27B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.22B 12.27B USD | 23.33 | $0.96 1.05 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.45 7.05 USD |
-3.73
|
$11.2B 12.24B USD | $599 654.79 USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.2B 12.24B USD | 15.73 | $0.41 0.45 USD | |
| BPER Banca SpA BPE.VI | $7.74 8.46 USD |
+1.41
|
$11.05B 12.08B USD | $0 0 USD | $7.74 8.46 USD | $7.79 8.52 USD | $11.05B 12.08B USD | 8.06 | $0.96 1.05 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.VI | $57.2 62.53 USD |
-0.35
|
$10.99B 12.01B USD | $0 0 USD | $57.2 62.53 USD | $57.55 62.91 USD | $10.99B 12.01B USD | 9.39 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.76 16.13 USD |
+0.61
|
$10.98B 12.01B USD | $0 0 USD | $14.75 16.12 USD | $14.79 16.17 USD | $10.98B 12.01B USD | 9.71 | $1.52 1.66 USD | |
| ageas SA/NV FO4N.F | $57.05 62.36 USD |
-0.7
|
$10.95B 11.97B USD | $342 373.85 USD | $57.05 62.36 USD | $57.3 62.64 USD | $10.95B 11.97B USD | 9.36 | $6.09 6.66 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $285.92 57.95 USD | $285.92 57.95 USD | $58.97B 11.95B USD | 17.75 | $16.1 3.26 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.53 15.88 USD |
+0.14
|
$10.93B 11.95B USD | $1.7K 1.86K USD | $14.39 15.73 USD | $14.55 15.91 USD | $10.93B 11.95B USD | 9.55 | $1.52 1.66 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$11.92B — | $100 — | $3.76 — | $3.76 — | $11.92B — | 9.99 | $0.36 — | |
| BPER Banca SpA 4BE.F | $7.64 8.35 USD |
-0.55
|
$10.84B 11.85B USD | $26 28.42 USD | $7.64 8.35 USD | $7.64 8.35 USD | $10.84B 11.85B USD | 7.95 | $0.96 1.05 USD | |
| Shinkin Central Bank 8421.T | $201,400 1359.51 USD |
-1.03
|
$1.75T 11.84B USD | $263 1.78 USD | $201,000 1356.81 USD | $203,500 1373.68 USD | $1.75T 11.84B USD | 43.40 | $4.64K 31.32 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.55 170.04 USD |
+0.19
|
$10.83B 11.84B USD | $13 14.21 USD | $154.85 169.27 USD | $155.7 170.2 USD | $10.83B 11.84B USD | 30.44 | $5.11 5.59 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.83B — | $8.6K — | $16.57 — | $16.57 — | $11.83B — | 12.76 | $1.69 — | |
| HAL Trust HA4.F | $118.8 129.86 USD |
+0.51
|
$10.8B 11.81B USD | $1 1.09 USD | $118.8 129.86 USD | $118.8 129.86 USD | $10.8B 11.81B USD | 8.87 | $13.39 14.64 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
+2.86
|
$10.75B 11.76B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.75B 11.76B USD | 7.79 | $27.7 30.28 USD | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+20.62
|
$11.75B — | $4K — | $3.1 — | $3.1 — | $11.75B — | 6.59 | $0.47 — | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$57.78B 11.71B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $57.78B 11.71B USD | 15.26 | $18.18 3.68 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.7B — | $3.1K — | $4.71 — | $4.71 — | $11.7B — | 7.59 | $0.62 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.68B — | $100 — | $10.85 — | $10.85 — | $11.68B — | 8.69 | $1.26 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Mapfre, S.A. CMA.F | $6.6 7.21 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $10.66B 11.65B USD | 10.47 | $0.63 0.69 USD | |
| Franklin Resources, Inc. FRK.F | $19.69 21.52 USD |
+3.66
|
$10.63B 11.61B USD | $37 40.45 USD | $19.53 21.35 USD | $19.69 21.52 USD | $10.63B 11.61B USD | 32.27 | $0.61 0.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $658.15 7.96 USD |
+0.94
|
$951.42B 11.51B USD | $10.05K 121.56 USD | $642.05 7.77 USD | $661.25 8 USD | $951.42B 11.51B USD | 80.75 | $8.15 0.1 USD | |
| Mapfre, S.A. CMAB.F | $3.39 3.71 USD |
+0.47
|
$10.52B 11.5B USD | $1K 1.09K USD | $3.39 3.71 USD | $3.39 3.71 USD | $10.52B 11.5B USD | 10.59 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||