결과 페이지 37 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | IDR 5,275.00 0.34 USD |
+0.48
|
IDR 190.86T 12.2B USD | IDR 87.50K 5.59 USD | IDR 5,200.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 190.86T 12.2B USD | 51.79 | IDR 101.85 0.006 USD | |
| Public Bank Berhad PBLOF | $0.60 — |
-36.84
|
$12.19B — | $69.00 — | $0.60 — | $0.60 — | $12.19B — | 6.66 | $0.09 — | |
| DWS Group GmbH & Co. KGaA DWS.F | €53.65 58.65 USD |
+0.37
|
€11.11B 12.15B USD | €50.00 54.66 USD | €53.65 58.65 USD | €53.65 58.65 USD | €11.11B 12.15B USD | 13.27 | €4.04 4.42 USD | |
| Admiral Group plc FLN.F | €37.16 40.62 USD |
-1.48
|
€11.11B 12.14B USD | €15.00 16.4 USD | €37.16 40.62 USD | €37.16 40.62 USD | €11.11B 12.14B USD | 11.98 | €3.10 3.39 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,100 15.17 USD |
-0.25
|
₩16T 12.1B USD | ₩1M 931.36 USD | ₩19,980 15.08 USD | ₩20,500 15.47 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | |
| Unum Group UUM.F | €66.08 72.23 USD |
-1.26
|
€11.06B 12.09B USD | €275.00 300.61 USD | €66.08 72.23 USD | €66.08 72.23 USD | €11.06B 12.09B USD | 14.75 | €4.48 4.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €53.30 58.26 USD |
-0.28
|
€11.04B 12.07B USD | €0.00 0 USD | €53.15 58.1 USD | €53.35 58.32 USD | €11.04B 12.07B USD | 13.19 | €4.04 4.42 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,176.00 50.74 USD |
+120.22
|
CZK 279.49B 12.06B USD | CZK 29.94K 1.29K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 279.49B 12.06B USD | 13.01 | CZK 90.35 3.9 USD | |
| Raiffeisen Bank International AG RAW0.F | €8.05 8.8 USD |
+3.87
|
€11.03B 12.06B USD | €63.00 68.87 USD | €8.05 8.8 USD | €8.05 8.8 USD | €11.03B 12.06B USD | 15.48 | €0.52 0.57 USD | |
| ageas SA/NV AGS.VI | €57.70 63.07 USD |
+0.7
|
€11.02B 12.05B USD | €0.00 0 USD | €57.30 62.64 USD | €57.70 63.07 USD | €11.02B 12.05B USD | 9.23 | €6.25 6.83 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,996.55 24.15 USD |
-1.38
|
₹993.76B 12.02B USD | ₹3.75K 45.33 USD | ₹1,985.10 24.02 USD | ₹2,024.50 24.49 USD | ₹993.76B 12.02B USD | 35.60 | ₹56.08 0.68 USD | |
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
-0.17
|
€10.96B 11.98B USD | €935.00 1.02K USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.96B 11.98B USD | 9.19 | €6.25 6.83 USD | |
| REC Limited RECLTD.BO | ₹362.20 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹186.42K 2.26K USD | ₹356.55 4.31 USD | ₹362.60 4.39 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.46 0.79 USD | |
| Kasikornbank Public Company KPCPF | $4.49 — |
-10.2
|
$11.94B — | $72.00 — | $4.49 — | $4.49 — | $11.94B — | 7.24 | $0.62 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.89B — | $100.00 — | $7.05 — | $7.05 — | $11.89B — | 7.83 | $0.90 — | |
| Woori Financial Group Inc. 2WGA.F | €43.80 47.88 USD |
-3.95
|
€10.85B 11.86B USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €10.85B 11.86B USD | 6.65 | €6.58 7.19 USD | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.86B — | $724.00 — | $0.94 — | $0.94 — | $11.86B — | 9.44 | $0.10 — | |
| Banco Comercial Português BPCGF | $0.80 — |
-11.11
|
$11.84B — | $1.00K — | $0.80 — | $0.80 — | $11.84B — | 11.42 | $0.07 — | |
| Houlihan Lokey, Inc. 2HL.F | €156.30 170.86 USD |
-0.38
|
€10.81B 11.82B USD | €10.00 10.93 USD | €156.30 170.86 USD | €156.30 170.86 USD | €10.81B 11.82B USD | 29.10 | €5.37 5.87 USD | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
0
|
$11.76B — | $102.00 — | $15.00 — | $15.00 — | $11.76B — | 12.29 | $1.22 — | |
| Insurance Australia Group Limited IAUGY | $24.53 — |
-3.8
|
$11.73B — | $42.00 — | $24.53 — | $24.53 — | $11.73B — | 19.16 | $1.28 — | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Raiffeisen Bank International AG RAW.F | €32.32 35.33 USD |
+0.37
|
€10.66B 11.65B USD | €25.00 27.33 USD | €32.32 35.33 USD | €32.32 35.33 USD | €10.66B 11.65B USD | 15.46 | €2.09 2.28 USD | |
| Insurance Australia Group Limited NRM.F | €4.44 4.85 USD |
+0.91
|
€10.63B 11.62B USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €10.63B 11.62B USD | 20.18 | €0.22 0.24 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | €230.00 251.42 USD |
-0.86
|
€10.61B 11.59B USD | €72.00 78.71 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.61B 11.59B USD | 7.40 | €31.04 33.93 USD | |
| Stifel Financial Corp. 2SI.F | €104.00 113.69 USD |
0
|
€10.59B 11.58B USD | €33.00 36.07 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.59B 11.58B USD | 21.22 | €4.90 5.36 USD | |
| CNA Financial Corporation CNH.F | €39.00 42.63 USD |
0
|
€10.56B 11.54B USD | €80.00 87.45 USD | €39.00 42.63 USD | €39.00 42.63 USD | €10.56B 11.54B USD | 12.30 | €3.17 3.47 USD | |
| Raiffeisen Bank International AG RBI.PR | CZK 799.80 34.51 USD |
+2.96
|
CZK 266.15B 11.48B USD | CZK 23.00 0.99 USD | CZK 799.80 34.51 USD | CZK 799.80 34.51 USD | CZK 266.15B 11.48B USD | 15.67 | CZK 51.04 2.2 USD | |
| Orient Securities Company Limited OS9.F | €0.80 0.87 USD |
-2.45
|
€10.45B 11.42B USD | €278.00 303.89 USD | €0.80 0.87 USD | €0.80 0.87 USD | €10.45B 11.42B USD | 11.35 | €0.07 0.08 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | €159.00 173.81 USD |
-3.05
|
€10.45B 11.42B USD | €70.00 76.52 USD | €159.00 173.81 USD | €159.00 173.81 USD | €10.45B 11.42B USD | 14.13 | €11.25 12.3 USD | |
| Ally Financial Inc. GMZ.F | €33.84 36.99 USD |
-0.34
|
€10.42B 11.4B USD | €45.00 49.19 USD | €33.84 36.99 USD | €33.84 36.99 USD | €10.42B 11.4B USD | 23.33 | €1.45 1.59 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €5.75 6.29 USD |
0
|
€10.42B 11.39B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €10.42B 11.39B USD | 13.06 | €0.44 0.48 USD | |
| mBank S.A. BRU.F | €245.10 267.93 USD |
+2.81
|
€10.42B 11.39B USD | €4.00 4.37 USD | €245.00 267.82 USD | €245.10 267.93 USD | €10.42B 11.39B USD | 12.67 | €19.33 21.13 USD | |
| Invesco Ltd. I1VZ34.SA | R$124.93 25.32 USD |
0
|
R$56.12B 11.38B USD | R$0.00 0 USD | R$124.93 25.32 USD | R$124.93 25.32 USD | R$56.12B 11.38B USD | 15.91 | R$7.85 1.59 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,799 51.57 USD |
0
|
CLP 11T 11.27B USD | CLP 5 0.01 USD | CLP 50,799 51.57 USD | CLP 50,799 51.57 USD | CLP 11T 11.27B USD | 11.84 | CLP 4K 4.35 USD | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Franklin Resources, Inc. FRK.F | €19.41 21.21 USD |
+1.02
|
€10.25B 11.2B USD | €2.00K 2.19K USD | €19.41 21.21 USD | €19.41 21.21 USD | €10.25B 11.2B USD | 24.56 | €0.79 0.86 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Evercore Inc. QGJ.F | €264.00 288.59 USD |
0
|
€10.21B 11.16B USD | €95.00 103.85 USD | €264.00 288.59 USD | €264.00 288.59 USD | €10.21B 11.16B USD | 24.22 | €10.90 11.92 USD | |
| Japan Exchange Group, Inc. OSKU.F | €9.70 10.6 USD |
+2.11
|
€10.19B 11.14B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €10.19B 11.14B USD | 28.52 | €0.34 0.37 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.18B 11.12B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.78 | €8.25 9.02 USD | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$11.06B — | $9.92K — | $0.19 — | $0.19 — | $11.06B — | 18.85 | $0.01 — | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.66 0.72 USD |
-0.75
|
€10.11B 11.05B USD | €2.25K 2.46K USD | €0.66 0.72 USD | €0.66 0.72 USD | €10.11B 11.05B USD | 8.25 | €0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Shinkin Central Bank 8421.T | ¥187,300 1264.33 USD |
-0.37
|
¥2T 11.01B USD | ¥335 2.26 USD | ¥187,300 1264.33 USD | ¥188,200 1270.4 USD | ¥2T 11.01B USD | 39.69 | ¥5K 31.85 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.77 USD |
-1.4
|
€10.04B 10.98B USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.71 0.77 USD | €10.04B 10.98B USD | 8.81 | €0.08 0.09 USD | |
| Sofina Société Anonyme SFNXF | $299.00 — |
+0.99
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.76 | $13.74 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹625.10 7.56 USD |
+1.83
|
₹904.37B 10.94B USD | ₹24.18K 292.59 USD | ₹609.45 7.37 USD | ₹626.60 7.58 USD | ₹904.37B 10.94B USD | 69.30 | ₹9.02 0.11 USD | |
| ING Bank Slaski S.A. 6GF.F | €76.90 84.06 USD |
+3.08
|
€10.00B 10.94B USD | €7.00 7.65 USD | €76.90 84.06 USD | €76.90 84.06 USD | €10.00B 10.94B USD | 9.28 | €8.28 9.05 USD | |
| Raiffeisen Bank International AG RAIFF | $32.00 — |
-11.3
|
$10.93B — | $355.00 — | $32.00 — | $32.00 — | $10.93B — | 13.22 | $2.42 — | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.94B 10.93B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.94B 10.93B USD | 13.62 | R$13.95 2.83 USD | |
| Baloise Holding AG BLO.SG | €19.90 21.75 USD |
+2.58
|
€10.00B 10.93B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €10.00B 10.93B USD | 19.13 | €1.04 1.14 USD | |
| ING Bank Slaski S.A. ING.WA | PLN 329.50 83.75 USD |
+1.85
|
PLN 42.87B 10.9B USD | PLN 4.29K 1.09K USD | PLN 322.00 81.84 USD | PLN 332.00 84.39 USD | PLN 42.87B 10.9B USD | 9.38 | PLN 35.12 8.93 USD | |
| Baloise Holding AG BLO.F | €21.20 23.17 USD |
+1.92
|
€9.94B 10.86B USD | €75.00 81.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €9.94B 10.86B USD | 20.38 | €1.04 1.14 USD | |
| Bangkok Bank Public Company Limited BKKPF | $5.41 — |
+18.9
|
$10.85B — | $3.00 — | $5.41 — | $5.41 — | $10.85B — | 7.11 | $0.76 — | |
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-9.13
|
$10.84B — | $500.00 — | $10.50 — | $10.55 — | $10.84B — | 26.37 | $0.40 — | |
| Jefferies Financial Group Inc. LN3.F | €48.07 52.55 USD |
+1.37
|
€9.92B 10.84B USD | €10.00 10.93 USD | €48.07 52.55 USD | €48.07 52.55 USD | €9.92B 10.84B USD | 19.30 | €2.49 2.72 USD | |
| FactSet Research Systems Inc. FDS.MX | MX$4,858.10 287.66 USD |
+2.86
|
MX$181.79B 10.76B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$181.79B 10.76B USD | 16.94 | MX$286.78 16.98 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€9.83B 10.75B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.83B 10.75B USD | 12.92 | €0.53 0.58 USD | |
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$10.75B — | $2.00 — | $236.05 — | $239.50 — | $10.75B — | 19.28 | $12.24 — | |
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
+0.52
|
€9.77B 10.68B USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.77B 10.68B USD | 13.71 | €14.22 15.54 USD | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.69 — |
-2.58
|
$10.56B — | $400.00 — | $8.69 — | $8.69 — | $10.56B — | 72.41 | $0.12 — | |
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
+0.72
|
€9.65B 10.54B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.65B 10.54B USD | 11.39 | €0.61 0.67 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,420.00 0.28 USD |
0
|
IDR 164.68T 10.52B USD | IDR 48.79M 3.12K USD | IDR 4,370.00 0.28 USD | IDR 4,450.00 0.28 USD | IDR 164.68T 10.52B USD | 8.12 | IDR 544.10 0.03 USD | |
| Sanlam Limited LA6A.F | €4.58 5.01 USD |
+0.44
|
€9.56B 10.45B USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €9.56B 10.45B USD | 9.74 | €0.47 0.51 USD | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Sanlam Limited LA6S.F | €9.05 9.89 USD |
+0.56
|
€9.54B 10.43B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.54B 10.43B USD | 9.73 | €0.93 1.02 USD | |
| Everbright Securities Company Limited 0EC.F | €1.05 1.15 USD |
-0.94
|
€9.51B 10.39B USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €9.51B 10.39B USD | 11.66 | €0.09 0.1 USD | |
| iA Financial Corporation Inc. 1OD.F | €99.50 108.77 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €9.50B 10.38B USD | 15.05 | €6.61 7.23 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 482,000.00 15136.95 USD |
-2.63
|
TRY 328.04B 10.3B USD | TRY 6.00 0.19 USD | TRY 481,000.00 15105.55 USD | TRY 482,000.00 15136.95 USD | TRY 328.04B 10.3B USD | 0 | TRY 0.00 0 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Groupe Bruxelles Lambert SA EAI.F | €72.90 79.69 USD |
+1.25
|
€9.39B 10.26B USD | €10.00 10.93 USD | €72.90 79.69 USD | €72.90 79.69 USD | €9.39B 10.26B USD | 72.17 | €1.01 1.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €73.20 80.02 USD |
+1.04
|
€9.37B 10.24B USD | €0.00 0 USD | €73.05 79.85 USD | €73.45 80.29 USD | €9.37B 10.24B USD | 72.47 | €1.01 1.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.78 USD |
+1.43
|
€9.35B 10.23B USD | €332.00 362.92 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.35B 10.23B USD | 5.91 | €0.12 0.13 USD | |
| Komercní banka, a.s. KONN.F | €49.48 54.09 USD |
+4.56
|
€9.34B 10.21B USD | €33.00 36.07 USD | €48.04 52.51 USD | €49.48 54.09 USD | €9.34B 10.21B USD | 12.46 | €3.97 4.34 USD | |
| First Horizon Corporation FT2.F | €18.50 20.22 USD |
+1.09
|
€9.33B 10.2B USD | €180.00 196.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.33B 10.2B USD | 12.84 | €1.44 1.57 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.10 19.79 USD |
+1.12
|
€9.33B 10.19B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.33B 10.19B USD | 13.30 | €1.36 1.49 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-2.94
|
$10.14B — | $1.00 — | $83.45 — | $83.45 — | $10.14B — | 71.32 | $1.17 — | |
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
+0.56
|
€9.27B 10.14B USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.27B 10.14B USD | 13.16 | €1.36 1.49 USD | |
| Invesco Ltd. 3IW.F | €20.56 22.47 USD |
+1.66
|
€9.27B 10.13B USD | €220.00 240.49 USD | €20.29 22.18 USD | €20.56 22.47 USD | €9.27B 10.13B USD | 16.18 | €1.27 1.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
0
|
€9.19B 10.05B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.19B 10.05B USD | 10.70 | €0.01 0.01 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $24.95 — |
-0.99
|
$10.02B — | $100.00 — | $24.95 — | $24.95 — | $10.02B — | 366.91 | $0.07 — | |
| PB Fintech Limited POLICYBZR.BO | ₹1,796.40 21.73 USD |
-0.1
|
₹827.62B 10.01B USD | ₹10.78K 130.46 USD | ₹1,767.40 21.38 USD | ₹1,833.85 22.19 USD | ₹827.62B 10.01B USD | 181.63 | ₹9.89 0.12 USD | |
| BAWAG Group AG BWAGF | $121.93 — |
-0.94
|
$9.98B — | $1.00 — | $121.93 — | $121.93 — | $9.98B — | 10.50 | $11.61 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹862.70 10.44 USD |
-1.39
|
₹824.04B 9.97B USD | ₹37.69K 456.03 USD | ₹856.55 10.36 USD | ₹890.20 10.77 USD | ₹824.04B 9.97B USD | 42.68 | ₹20.21 0.24 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $750.00 — | $24.76 — | $24.76 — | $9.93B — | 364.11 | $0.07 — | |
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
0
|
€9.08B 9.92B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.08B 9.92B USD | 9.54 | €11.94 13.05 USD | |
| Sofina Société Anonyme 8FS.F | €242.80 265.41 USD |
+1.17
|
€8.91B 9.74B USD | €50.00 54.66 USD | €242.80 265.41 USD | €242.80 265.41 USD | €8.91B 9.74B USD | 20.43 | €11.88 12.99 USD | |
| Sofina Société Anonyme SOF.VI | €242.80 265.41 USD |
+1
|
€8.91B 9.74B USD | €0.00 0 USD | €242.00 264.54 USD | €243.00 265.63 USD | €8.91B 9.74B USD | 20.43 | €11.88 12.99 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.10 | R$43.17 8.75 USD | |
| Bank of the Philippine Islands BPHLY | $36.78 — |
+11.42
|
$9.72B — | $164.00 — | $36.60 — | $36.78 — | $9.72B — | 8.88 | $4.14 — | |
| Bangkok Bank Public Company BKKLY | $25.45 — |
+1.39
|
$9.72B — | $576.00 — | $25.04 — | $25.48 — | $9.72B — | 6.66 | $3.82 — | |
| Komercní banka, a.s. KOMB.PR | CZK 1,188.00 51.26 USD |
+1.02
|
CZK 224.36B 9.68B USD | CZK 144.08K 6.22K USD | CZK 1,176.00 50.74 USD | CZK 1,202.00 51.86 USD | CZK 224.36B 9.68B USD | 12.27 | CZK 96.78 4.18 USD | |
| TMX Group Limited 9TX.F | €30.60 33.45 USD |
-0.65
|
€8.84B 9.66B USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.84B 9.66B USD | 30.00 | €1.02 1.11 USD | |
| Old Republic International Corporation ORJ.F | €35.68 39 USD |
+0.42
|
€8.83B 9.65B USD | €3.00 3.28 USD | €35.68 39 USD | €35.68 39 USD | €8.83B 9.65B USD | 12.34 | €2.89 3.16 USD | |
| BAWAG Group AG 0B2.F | €114.30 124.95 USD |
+0.35
|
€8.79B 9.61B USD | €50.00 54.66 USD | €113.50 124.07 USD | €114.30 124.95 USD | €8.79B 9.61B USD | 11.39 | €10.03 10.96 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| SEI Investments Company SI3.F | €71.50 78.16 USD |
+0.7
|
€8.75B 9.57B USD | €26.00 28.42 USD | €71.50 78.16 USD | €71.50 78.16 USD | €8.75B 9.57B USD | 15.18 | €4.71 5.15 USD | |
| Comerica Incorporated CA3.F | €68.50 74.88 USD |
+0.74
|
€8.75B 9.57B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €8.75B 9.57B USD | 15.12 | €4.53 4.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||