결과 페이지 37 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.85 92.17 USD |
0
|
€9.58B 11.06B USD | €750.00 865.75 USD | €79.85 92.17 USD | €79.85 92.17 USD | €9.58B 11.06B USD | 0 | -€2.78 -3.2 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.80 92.12 USD |
-0.93
|
€9.58B 11.06B USD | €0.00 0 USD | €79.80 92.12 USD | €80.55 92.98 USD | €9.58B 11.06B USD | 0 | -€2.78 -3.2 USD | ||
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.45 — |
0
|
$11.05B — | $1.75K — | $5.55 — | $5.55 — | $11.05B — | 7.67 | $0.71 — | ||
Discovery Limited
D3H.MU
DE
|
€14.30 16.51 USD |
0
|
€9.57B 11.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.57B 11.05B USD | 17.22 | €0.83 0.96 USD | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,570.00 17.22 USD |
+10.71
|
ARS 9.32T 11.01B USD | ARS 773.80K 914.66 USD | ARS 13,400.00 15.84 USD | ARS 14,720.00 17.4 USD | ARS 9.32T 11.01B USD | 25.16 | ARS 579.04 0.68 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,300 1264.33 USD |
-0.05
|
¥2T 11.01B USD | ¥86 0.58 USD | ¥187,300 1264.33 USD | ¥188,800 1274.45 USD | ¥2T 11.01B USD | 39.81 | ¥5K 31.75 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€114.00 131.59 USD |
+1.42
|
€9.47B 10.93B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €9.47B 10.93B USD | 12.47 | €9.14 10.55 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.22 1.41 USD |
-1.61
|
€9.46B 10.92B USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.46B 10.92B USD | 8.71 | €0.14 0.16 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€60.50 69.84 USD |
-0.82
|
€9.28B 10.71B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.28B 10.71B USD | 13.59 | €4.45 5.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹336.55 4.07 USD |
-1.71
|
₹882.38B 10.68B USD | ₹99.98K 1.21K USD | ₹334.80 4.05 USD | ₹343.50 4.16 USD | ₹882.38B 10.68B USD | 23.63 | ₹14.24 0.17 USD | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
|
Standard Life plc
1BF.F
DE
|
€9.19 10.6 USD |
+3.38
|
€9.20B 10.62B USD | €2.25K 2.6K USD | €8.87 10.23 USD | €9.21 10.63 USD | €9.20B 10.62B USD | 0 | -€0.55 -0.6 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.36 5.03 USD |
-0.91
|
€9.11B 10.52B USD | €617.00 712.22 USD | €4.36 5.03 USD | €4.36 5.03 USD | €9.11B 10.52B USD | 10.90 | €0.40 0.46 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€75.50 87.15 USD |
-0.66
|
€9.08B 10.48B USD | €11.00 12.7 USD | €75.50 87.15 USD | €75.50 87.15 USD | €9.08B 10.48B USD | 14.86 | €5.08 5.86 USD | ||
Sanlam Limited
LA6S.F
DE
|
€8.65 9.98 USD |
-1.14
|
€9.04B 10.43B USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €9.04B 10.43B USD | 10.94 | €0.79 0.91 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
+1.52
|
€9.04B 10.43B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.43B USD | 12.94 | €10.35 11.95 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩236,500 178.52 USD |
+2.82
|
₩14T 10.42B USD | ₩73K 55.12 USD | ₩236,000 178.14 USD | ₩245,000 184.93 USD | ₩14T 10.42B USD | 0 | ₩0 0 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,712.00 20.71 USD |
-1.23
|
₹854.47B 10.34B USD | ₹33.07K 400.04 USD | ₹1,708.05 20.66 USD | ₹1,729.95 20.93 USD | ₹854.47B 10.34B USD | 30.96 | ₹55.29 0.67 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.20 9.47 USD |
-1.8
|
€8.89B 10.26B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.89B 10.26B USD | 9.87 | €0.83 0.96 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€12.70 14.66 USD |
-3.05
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €8.82B 10.18B USD | 17.63 | €0.72 0.83 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Standard Life
PNXGF
US
|
$10.13 — |
0
|
$10.15B — | $100.00 — | $8.89 — | $8.89 — | $10.15B — | 0 | -$0.63 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
|
M&G plc
7MP.F
DE
|
€3.67 4.24 USD |
+1.38
|
€8.74B 10.09B USD | €8.00K 9.23K USD | €3.67 4.24 USD | €3.67 4.24 USD | €8.74B 10.09B USD | 26.21 | €0.14 0.16 USD | ||
|
M&G
MGPUF
US
|
$4.20 — |
0
|
$10.00B — | $124.00 — | $4.10 — | $4.10 — | $10.00B — | 26.23 | $0.16 — | ||
UMB Financial Corporation
UMB.F
DE
|
€114.00 131.59 USD |
0
|
€8.66B 10B USD | €1.00 1.15 USD | €113.00 130.44 USD | €114.00 131.59 USD | €8.66B 10B USD | 11.49 | €9.92 11.45 USD | ||
|
TMX
TMXXF
US
|
$36.19 — |
0
|
$9.99B — | $2.00K — | $35.59 — | $35.89 — | $9.99B — | 26.41 | $1.37 — | ||
Beazley
BZLYF
US
|
$16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
|
The Chiba Bank
CHBAY
US
|
$72.07 — |
0
|
$9.98B — | $1.00 — | $75.53 — | $75.53 — | $9.98B — | 17.28 | $4.17 — | ||
|
Popular, Inc.
PP4A.F
DE
|
€134.00 154.68 USD |
0
|
€8.65B 9.98B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.65B 9.98B USD | 11.41 | €11.74 13.55 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$445.00 26.35 USD |
+5.45
|
MX$168.28B 9.96B USD | MX$554.00 32.8 USD | MX$429.00 25.4 USD | MX$450.00 26.65 USD | MX$168.28B 9.96B USD | 0 | -MX$43.50 -2.5 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.56 16.81 USD |
0
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,340.00 37.04 USD |
+0.38
|
ARS 8.40T 9.93B USD | ARS 17.67K 20.89 USD | ARS 30,760.00 36.36 USD | ARS 31,420.00 37.14 USD | ARS 8.40T 9.93B USD | 0.10 | ARS 303.01K 358.17 USD | ||
TMX Group Limited
9TX.F
DE
|
€31.00 35.78 USD |
0
|
€8.56B 9.88B USD | €20.00 23.09 USD | €30.80 35.55 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.18 4.83 USD |
-2.79
|
€8.53B 9.85B USD | €45.00 51.95 USD | €4.18 4.83 USD | €4.18 4.83 USD | €8.53B 9.85B USD | 6.85 | €0.61 0.7 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€107.05 123.57 USD |
+2.78
|
€8.48B 9.79B USD | €4.00 4.62 USD | €107.05 123.57 USD | €107.05 123.57 USD | €8.48B 9.79B USD | 22.07 | €4.85 5.6 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€22.43 25.89 USD |
+7.86
|
€8.48B 9.79B USD | €1.33K 1.54K USD | €21.17 24.44 USD | €22.43 25.89 USD | €8.48B 9.79B USD | 0 | -€2.16 -2.4 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$250.23 — |
0
|
$9.69B — | $270.00 — | $233.56 — | $233.56 — | $9.69B — | 66.55 | $3.76 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
+2.7
|
€8.38B 9.68B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.38B 9.68B USD | 10.19 | €5.59 6.45 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,500.00 1.5 USD |
+9.3
|
IDR 149.64T 9.56B USD | IDR 17.10K 1.09 USD | IDR 20,000.00 1.28 USD | IDR 24,500.00 1.57 USD | IDR 149.64T 9.56B USD | 50.00 | IDR 470.00 0.03 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.96 3.42 USD |
+2.07
|
€8.15B 9.41B USD | €1.30K 1.5K USD | €2.96 3.42 USD | €2.96 3.42 USD | €8.15B 9.41B USD | 29.60 | €0.10 0.12 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.47 38.64 USD |
+2.57
|
€8.15B 9.41B USD | €310.00 357.84 USD | €33.11 38.22 USD | €33.47 38.64 USD | €8.15B 9.41B USD | 9.50 | €3.52 4.06 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€185.30 213.9 USD |
+1.84
|
€8.12B 9.38B USD | €6.00 6.93 USD | €181.50 209.51 USD | €185.30 213.9 USD | €8.12B 9.38B USD | 26.73 | €6.93 8 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€8.11B 9.37B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.11B 9.37B USD | 12.50 | €1.68 1.94 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,331.45 256.47 USD |
+0.98
|
MX$157.80B 9.34B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$157.80B 9.34B USD | 15.96 | MX$271.36 16.07 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.00 135.06 USD |
-0.85
|
€8.08B 9.33B USD | €4.00 4.62 USD | €116.50 134.48 USD | €117.60 135.75 USD | €8.08B 9.33B USD | 21.66 | €5.40 6.23 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.81 USD |
-0.7
|
€8.01B 9.24B USD | €7.00 8.08 USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.21 | R$33.37 6.76 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€42.60 49.17 USD |
+0.47
|
€7.91B 9.13B USD | €564.00 651.04 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.91B 9.13B USD | 133.12 | €0.32 0.37 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€215.50 248.76 USD |
+2.13
|
€7.85B 9.06B USD | €8.00 9.23 USD | €215.50 248.76 USD | €215.50 248.76 USD | €7.85B 9.06B USD | 15.98 | €13.48 15.56 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€61.30 70.76 USD |
+1.32
|
€7.85B 9.06B USD | €4.01K 4.62K USD | €61.30 70.76 USD | €61.30 70.76 USD | €7.85B 9.06B USD | 9.48 | €6.46 7.46 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 6.74M 189.51K USD | THB 168.00 4.73 USD | THB 170.50 4.8 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€214.70 247.84 USD |
-0.6
|
€7.81B 9.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.81B 9.02B USD | 0 | -€14.83 -17.1 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$13.75 — |
-1.79
|
$9.01B — | $6.00 — | $13.75 — | $13.75 — | $9.01B — | 9.22 | $1.49 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€124.00 143.14 USD |
+0.81
|
€7.79B 8.99B USD | €32.00 36.94 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.79B 8.99B USD | 13.90 | €8.92 10.3 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,700 23.93 USD |
+1.6
|
₩12T 8.98B USD | ₩192K 145.08 USD | ₩31,650 23.89 USD | ₩32,550 24.57 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
0
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.45 | €7.46 8.61 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.14 2.47 USD |
-1.83
|
€7.69B 8.88B USD | €8.00K 9.23K USD | €2.14 2.47 USD | €2.14 2.47 USD | €7.69B 8.88B USD | 2.67 | €0.80 0.92 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.28 46.5 USD |
-2.04
|
€7.61B 8.78B USD | €49.00 56.56 USD | €40.28 46.5 USD | €40.28 46.5 USD | €7.61B 8.78B USD | 10.62 | €3.79 4.37 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€214.00 247.03 USD |
+0.47
|
€7.59B 8.76B USD | €10.00 11.54 USD | €214.00 247.03 USD | €214.00 247.03 USD | €7.59B 8.76B USD | 65.64 | €3.26 3.76 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.55 0.63 USD |
-4.39
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.63 | €0.15 0.17 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹964.40 11.67 USD |
+0.59
|
₹721.72B 8.73B USD | ₹17.87K 216.19 USD | ₹947.35 11.46 USD | ₹972.00 11.76 USD | ₹721.72B 8.73B USD | 27.39 | ₹35.20 0.43 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,834 46.13 USD |
+2.15
|
¥1T 8.72B USD | ¥342K 2.31K USD | ¥6,787 45.81 USD | ¥6,888 46.5 USD | ¥1T 8.72B USD | 15.11 | ¥452 3.05 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€212.80 245.64 USD |
-1.21
|
€7.55B 8.71B USD | €0.00 0 USD | €212.80 245.64 USD | €214.60 247.72 USD | €7.55B 8.71B USD | 65.47 | €3.25 3.75 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.60 31.86 USD |
+2.22
|
€7.52B 8.68B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.60 31.86 USD | €7.52B 8.68B USD | 4.16 | €6.63 7.65 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,900 18.04 USD |
+2.14
|
₩11T 8.6B USD | ₩346K 261.04 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 905.50 132.77 USD |
+1.49
|
DKK 58.43B 8.57B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.43B 8.57B USD | 13.36 | DKK 67.77 9.94 USD | ||
Primerica, Inc.
PI7.F
DE
|
€238.00 274.73 USD |
+1.71
|
€7.42B 8.57B USD | €40.00 46.17 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.42B 8.57B USD | 11.50 | €20.69 23.88 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,780.35 33.64 USD |
+1.21
|
₹707.64B 8.56B USD | ₹243.92K 2.95K USD | ₹2,715.00 32.85 USD | ₹2,795.00 33.81 USD | ₹707.64B 8.56B USD | 53.27 | ₹52.19 0.63 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€121.00 139.67 USD |
+0.83
|
€7.42B 8.56B USD | €47.00 54.25 USD | €117.00 135.06 USD | €121.00 139.67 USD | €7.42B 8.56B USD | 55.76 | €2.17 2.5 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,504.00 18.2 USD |
-0.3
|
₹694.91B 8.41B USD | ₹58.03K 702.01 USD | ₹1,491.00 18.04 USD | ₹1,529.75 18.51 USD | ₹694.91B 8.41B USD | 103.86 | ₹14.48 0.18 USD | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹889.90 10.77 USD |
+0.7
|
₹693.35B 8.39B USD | ₹31.45K 380.47 USD | ₹882.70 10.68 USD | ₹897.45 10.86 USD | ₹693.35B 8.39B USD | 78.06 | ₹11.40 0.14 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
+0.83
|
€7.25B 8.37B USD | €17.00 19.62 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.45
|
IDR 130.40T 8.33B USD | IDR 135.48M 8.66K USD | IDR 3,400.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 130.40T 8.33B USD | 6.42 | IDR 544.95 0.03 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,507.00 65.02 USD |
+1.89
|
CZK 192.90B 8.32B USD | CZK 2.75K 118.82 USD | CZK 1,491.00 64.33 USD | CZK 1,512.00 65.24 USD | CZK 192.90B 8.32B USD | 9.63 | CZK 156.48 6.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||