$3.34T
시가 총액
$142.52B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $154.97
+1.78
$9.39B $132.3K $151.6 $156.24 $9.39B 28.91 $5.36
Grupo Financiero Galicia  GGAL $54.38
+0.95
$8.79B $905.29K $53.38 $54.66 $8.79B 6.98 $7.78
Mr. Cooper  COOP $132.06
+1.53
$8.45B $1.51M $129.74 $139.16 $8.45B 14.70 $8.98
MARA  MARA $15.1
+1.48
$5.24B $41.22M $14.65 $15.85 $5.24B 0 -$1.09
Riot Platforms  RIOT $9.2
+2.34
$3.21B $46.03M $8.88 $9.69 $3.21B 0 -$1.37
CleanSpark  CLSK $9.02
-5.35
$2.53B $22.54M $8.88 $9.67 $2.53B 0 -$1.11
TeraWulf  WULF $3.83
-9.46
$1.49B $79.91M $3.79 $4.32 $1.49B 0 -$0.34
Merchants Bancorp  MBIN $31.56
+0.64
$1.45B $141.45K $31.31 $31.83 $1.45B 5.81 $5.43
Bank First  BFC $113.35
+0.07
$1.12B $145.04K $112.54 $113.63 $1.12B 16.64 $6.81
International General Insurance  IGIC $22.82
+0.35
$1.03B $126.72K $22.63 $23.09 $1.03B 8.26 $2.76
Burke & Herbert Financial Services Corp.  BHRB $56.12
-0.05
$842.1M $27.92K $55.42 $56.41 $842.1M 14.27 $3.93
Tiptree  TIPT $22.31
+0.63
$836.56M $100.84K $21.98 $22.48 $836.56M 18.43 $1.21
Esquire Financial  ESQ $88.71
-0.33
$750.62M $86.29K $88.25 $89.66 $750.62M 16.83 $5.27
Orrstown Financial Services  ORRF $29.95
+0.2
$584.28M $615.04K $29.51 $30.22 $584.28M 18.71 $1.6
GBank Financial  GBFH $39.04
+0.77
$557.24M $34.34K $38.2 $39.1 $557.24M 30.74 $1.27
Alerus Financial  ALRS $21.06
+0.62
$534.2M $60.67K $20.8 $21.11 $534.2M 20.44 $1.03
American Coastal Insurance  ACIC $10.96
-6.72
$529.95M $550.11K $10.83 $11.42 $529.95M 7.45 $1.47
Eagle Bancorp  EGBN $16.8
-2.04
$510.34M $154.63K $16.77 $17.15 $510.34M 0 -$1.49
Bit Digital  BTBT $2.43
-8.99
$504.91M $15.83M $2.41 $2.71 $504.91M 0 -$0.56
Farmers National Banc  FMNB $13.04
-0.23
$490.83M $54.36K $12.93 $13.24 $490.83M 10.18 $1.28
California BanCorp.  BCAL $14.53
-0.68
$470.96M $43.34K $14.47 $14.85 $470.96M 30.91 $0.47
ACNB  ACNB $40.77
-0.29
$427.01M $23.44K $40.38 $40.93 $427.01M 14.05 $2.9
ChoiceOne Financial Services  COFS $28.49
-0.75
$426.9M $72.55K $28.2 $29.15 $426.9M 23.54 $1.21
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Bridgewater Bancshares  BWB $14.55
+0.34
$399.25M $37.53K $14.39 $14.64 $399.25M 13.22 $1.1
Greene County Bancorp  GCBC $21.27
-1.57
$362.16M $12.84K $21.22 $21.7 $362.16M 12.73 $1.67
Value Line  VALU $37.59
-2.84
$353.86M $2.07K $37.59 $37.59 $353.86M 16.41 $2.29
Bank of Marin Bancorp  BMRC $21.5
-0.83
$348.65M $169.03K $21.36 $21.88 $348.65M 0 -$0.4
Community West Bancshares  CWBC $17.74
+0.03
$338.05M $42.89K $17.6 $17.8 $338.05M 30.57 $0.58
Civista Bancshares  CIVB $21.76
-0.73
$337.7M $25.81K $21.45 $21.88 $337.7M 9.62 $2.26
HIVE Digital Technologies Ltd.  HIVE $1.82
-6.19
$329.37M $18.98M $1.8 $1.96 $329.37M 0 -$0.05
Farmers & Merchants Bancorp  FMAO $22.83
-0.57
$313.18M $9.67K $22.59 $22.95 $313.18M 11.30 $2.02
FS Bancorp  FSBW $37.67
-0.84
$289.96M $14.62K $37.36 $38.03 $289.96M 8.74 $4.31
Pioneer Bancorp  PBFS $11.31
-0.7
$284.48M $14.84K $11.24 $11.5 $284.48M 15.70 $0.72
Citizens Financial Services  CZFS $59.05
+0.08
$281.06M $3.43K $59.21 $59.21 $281.06M 9.89 $5.97
Citizens & Northern  CZNC $18.07
-0.93
$279.99M $18.72K $18.02 $18.33 $279.99M 10.32 $1.75
Northeast Community Bancorp  NECB $21.98
-0.32
$279.76M $22.07K $21.87 $22.15 $279.76M 6.38 $3.44
Orange County Bancorp  OBT $23.97
+1.4
$272.87M $90.68K $23.61 $24.54 $272.87M 9.90 $2.42
The First of Long Island  FLIC $11.87
+0.25
$269.21M $314.79K $11.78 $12.2 $269.21M 16.48 $0.72
Mercurity Fintech Holding  MFH $4.19
+10.55
$266.85M $254.84K $3.8 $4.6 $266.85M 0 -$0.08
NI  NODK $12.84
+1.66
$265.77M $16.84K $12.8 $12.96 $265.77M 44.27 $0.29
LINKBANCORP  LNKB $6.83
0
$255.34M $29.58K $6.66 $6.85 $255.34M 7.04 $0.97
Plumas Bancorp  PLBC $42.39
+0.02
$251.33M $4.43K $42.18 $42.39 $251.33M 8.56 $4.95
John Marshall Bancorp  JMSB $17.34
+0.35
$247.59M $11.49K $17.25 $17.4 $247.59M 13.98 $1.24
MVB Financial  MVBF $19.05
-0.83
$247.55M $25.73K $18.96 $19.28 $247.55M 13.04 $1.46
Middlefield Banc  MBCN $29.12
+0.66
$235.32M $4.14K $28.89 $29 $235.32M 14.48 $2.01
Parke Bancorp  PKBK $19.12
+0.95
$226.44M $19.18K $18.79 $19.2 $226.44M 7.93 $2.41
Siebert Financial  SIEB $5.29
-1.49
$213.77M $270.08K $5.15 $5.43 $213.77M 11.50 $0.46
Oak Valley Bancorp  OVLY $25.13
-0.16
$210.64M $6.17K $24.77 $25.23 $210.64M 8.46 $2.97
Kingstone Companies  KINS $14.99
-1.77
$209.95M $320.95K $14.92 $15.43 $209.95M 9.19 $1.63
FVCBankcorp  FVCB $11.3
-0.7
$203.3M $31.82K $11.25 $11.41 $203.3M 10.97 $1.03
Provident Bancorp  PVBC $11.37
+0.18
$202.25M $41.51K $11.3 $11.44 $202.25M 43.73 $0.26
Old Point Financial  OPOF $38.86
-0.08
$198.38M $12.02K $38.76 $39.41 $198.38M 19.82 $1.96
LCNB  LCNB $14
+0.29
$198.34M $11.01K $13.91 $14.11 $198.34M 12.17 $1.15
First Savings Financial  FSFG $25.71
-0.27
$177.89M $9.78K $25.55 $26.01 $177.89M 9.14 $2.81
First Community  FCCO $23.1
-0.39
$177.44M $16.73K $23.07 $23.68 $177.44M 11.66 $1.98
First National  FXNC $19.62
-0.15
$176.32M $14.12K $19.5 $19.72 $176.32M 29.28 $0.67
National Bankshares  NKSH $26.19
+2.87
$166.66M $17.03K $25.46 $26.32 $166.66M 18.97 $1.38
Eagle Financial Services  EFSI $30.71
+0.36
$165.17M $8.52K $30.64 $31.1 $165.17M 14.83 $2.07
Franklin Financial Services  FRAF $36.45
-1.35
$162.51M $14.75K $36.45 $38.04 $162.51M 13.91 $2.62
BV Financial  BVFL $15
-0.07
$157.93M $18.74K $15 $15.38 $157.93M 14.15 $1.06
CF Bankshares  CFBK $23.86
+0.17
$154.62M $6.79K $23.71 $23.91 $154.62M 10.51 $2.27
Ames National  ATLO $17.34
+0.17
$154.6M $3.91K $17.12 $17.36 $154.6M 13.65 $1.27
First Capital  FCAP $44.17
-1.56
$148.21M $6.13K $44.07 $45.48 $148.21M 12.06 $3.66
MainStreet Bancshares  MNSB $18.2
-1.41
$140.21M $29.5K $18.15 $18.55 $140.21M 0 -$1.71
GoHealth  GOCO $5.76
-1.71
$137.24M $31.94K $5.67 $6.19 $137.24M 0 -$0.14
Richmond Mutual Bancorporation  RMBI $12.96
+0.08
$134.88M $68.84K $12.89 $13.03 $134.88M 14.56 $0.89
Rhinebeck Bancorp  RBKB $11.74
+1.21
$130.3M $10.28K $11.54 $11.74 $130.3M 0 -$0.69
Finward Bancorp  FNWD $29.1
+0.14
$125.87M $5.2K $29.09 $29.37 $125.87M 37.30 $0.78
SB Financial  SBFG $18.04
-0.22
$117.71M $23.42K $17.94 $18.5 $117.71M 10.61 $1.7
Affinity Bancshares  AFBI $18.2
0
$114.95M $516 $18.2 $18.2 $114.95M 20.00 $0.91
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
CFSB Bancorp  CFSB $13.65
0
$85.44M $12.64K $13.65 $13.68 $85.44M 0 $0
United Bancorp  UBCP $13.63
+0.46
$78.97M $4.75K $13.63 $13.74 $78.97M 10.99 $1.24
Heritage Global  HGBL $2.11
-1.86
$74.43M $166.68K $2.07 $2.25 $74.43M 17.58 $0.12
First US Bancshares  FUSB $12.65
+1
$72.56M $880 $12.64 $12.65 $72.56M 9.87 $1.28
BayFirst Financial  BAFN $15.41
+2.53
$63.63M $2.81K $14.66 $15.55 $63.63M 6.55 $2.35
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
Broadway Financial  BYFC $6.15
-2.38
$56.77M $678 $6.15 $6.15 $56.77M 0 -$0.08
BTCS  BTCS $2.53
-8.33
$53.37M $762.24K $2.51 $2.82 $53.37M 0 -$1.72
First Seacoast Bancorp, Inc.  FSEA $11.15
0
$52.59M $1.59K $11.15 $11.24 $52.59M 0 -$0.02
Catalyst Bancorp  CLST $11.87
+0.13
$49.6M $2.57K $11.75 $11.87 $49.6M 22.38 $0.53
Rand Capital  RAND $15.5
+0.13
$46.03M $2.43K $15.1 $15.84 $46.03M 4.88 $3.17
Tianci  CIIT $2.12
<0.01
$35.05M $33.51K $2.05 $2.25 $35.05M 0 -$0.01
U.S. Global Investors  GROW $2.38
+0.42
$31.29M $24.46K $2.27 $2.4 $31.29M 238.00 $0.01
Marathon Bancorp  MBBC $9.98
+0.3
$29.36M $3.14K $9.95 $9.98 $29.36M 33.26 $0.3
Nisun International Enterprise Development  NISN $4.28
-1.83
$20.54M $18.67K $4.2 $4.44 $20.54M 18.60 $0.23
Glen Burnie Bancorp  GLBZ $4.95
+1.66
$14.36M $475 $4.93 $4.95 $14.36M 495.10 $0.01
Tian Ruixiang  TIRX $1.28
-7.25
$13.02M $187.59K $1.28 $1.38 $13.02M 0 -$2.42
Senmiao Technology  AIHS $1.2
+27.66
$12.62M $23.21M $0.88 $1.35 $12.62M 0 -$0.35
Oxbridge Re  OXBR $1.53
0
$11.39M $22.1K $1.48 $1.63 $11.39M 0 -$0.32
Mawson Infrastructure  MIGI $0.5699
-10.78
$11.32M $222.75K $0.5699 $0.65 $11.32M 0 -$1.42
Mill City Ventures III  MCVT $1.86
+3.6
$11.27M $14.49K $1.79 $1.86 $11.27M 9.78 $0.19
LM Funding America  LMFA $1.84
-7.54
$9.45M $72.96K $1.84 $2.07 $9.45M 0 -$6.87
Conifer  CNFR $0.77
0
$9.41M $3.18K $0.77 $0.77 $9.41M 0 -$2.94
Bit Origin  BTOG $0.1499
-8.25
$8.59M $3.63M $0.1499 $0.16 $8.59M 0 -$1.69
Carver Bancorp  CARV $1.36
0
$6.95M $7.06K $1.36 $1.39 $6.95M 0 -$1.91
Netcapital  NCPL $2.48
+2.06
$5.44M $81.31K $2.41 $2.54 $5.44M 0 -$18.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.