$3.34T
시가 총액
$142.52B
총 거래량
BTC 61.54%   •   ETH 8.89%
지배력

거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (694)
금융 (694)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $154.97 —
+1.78
$9.39B — $132.3K — $151.6 — $156.24 — $9.39B — 28.91 $5.36 —
Grupo Financiero Galicia  GGAL $54.38 —
+0.95
$8.79B — $905.29K — $53.38 — $54.66 — $8.79B — 6.98 $7.78 —
Mr. Cooper  COOP $132.06 —
+1.53
$8.45B — $1.51M — $129.74 — $139.16 — $8.45B — 14.70 $8.98 —
MARA  MARA $15.1 —
+1.48
$5.24B — $41.22M — $14.65 — $15.85 — $5.24B — 0 -$1.09 —
Riot Platforms  RIOT $9.2 —
+2.34
$3.21B — $46.03M — $8.88 — $9.69 — $3.21B — 0 -$1.37 —
CleanSpark  CLSK $9.02 —
-5.35
$2.53B — $22.54M — $8.88 — $9.67 — $2.53B — 0 -$1.11 —
TeraWulf  WULF $3.83 —
-9.46
$1.49B — $79.91M — $3.79 — $4.32 — $1.49B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.56 —
+0.64
$1.45B — $141.45K — $31.31 — $31.83 — $1.45B — 5.81 $5.43 —
Bank First  BFC $113.35 —
+0.07
$1.12B — $145.04K — $112.54 — $113.63 — $1.12B — 16.64 $6.81 —
International General Insurance  IGIC $22.82 —
+0.35
$1.03B — $126.72K — $22.63 — $23.09 — $1.03B — 8.26 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $56.12 —
-0.05
$842.1M — $27.92K — $55.42 — $56.41 — $842.1M — 14.27 $3.93 —
Tiptree  TIPT $22.31 —
+0.63
$836.56M — $100.84K — $21.98 — $22.48 — $836.56M — 18.43 $1.21 —
Esquire Financial  ESQ $88.71 —
-0.33
$750.62M — $86.29K — $88.25 — $89.66 — $750.62M — 16.83 $5.27 —
Orrstown Financial Services  ORRF $29.95 —
+0.2
$584.28M — $615.04K — $29.51 — $30.22 — $584.28M — 18.71 $1.6 —
GBank Financial  GBFH $39.04 —
+0.77
$557.24M — $34.34K — $38.2 — $39.1 — $557.24M — 30.74 $1.27 —
Alerus Financial  ALRS $21.06 —
+0.62
$534.2M — $60.67K — $20.8 — $21.11 — $534.2M — 20.44 $1.03 —
American Coastal Insurance  ACIC $10.96 —
-6.72
$529.95M — $550.11K — $10.83 — $11.42 — $529.95M — 7.45 $1.47 —
Eagle Bancorp  EGBN $16.8 —
-2.04
$510.34M — $154.63K — $16.77 — $17.15 — $510.34M — 0 -$1.49 —
Bit Digital  BTBT $2.43 —
-8.99
$504.91M — $15.83M — $2.41 — $2.71 — $504.91M — 0 -$0.56 —
Farmers National Banc  FMNB $13.04 —
-0.23
$490.83M — $54.36K — $12.93 — $13.24 — $490.83M — 10.18 $1.28 —
California BanCorp.  BCAL $14.53 —
-0.68
$470.96M — $43.34K — $14.47 — $14.85 — $470.96M — 30.91 $0.47 —
ACNB  ACNB $40.77 —
-0.29
$427.01M — $23.44K — $40.38 — $40.93 — $427.01M — 14.05 $2.9 —
ChoiceOne Financial Services  COFS $28.49 —
-0.75
$426.9M — $72.55K — $28.2 — $29.15 — $426.9M — 23.54 $1.21 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.55 —
+0.34
$399.25M — $37.53K — $14.39 — $14.64 — $399.25M — 13.22 $1.1 —
Greene County Bancorp  GCBC $21.27 —
-1.57
$362.16M — $12.84K — $21.22 — $21.7 — $362.16M — 12.73 $1.67 —
Value Line  VALU $37.59 —
-2.84
$353.86M — $2.07K — $37.59 — $37.59 — $353.86M — 16.41 $2.29 —
Bank of Marin Bancorp  BMRC $21.5 —
-0.83
$348.65M — $169.03K — $21.36 — $21.88 — $348.65M — 0 -$0.4 —
Community West Bancshares  CWBC $17.74 —
+0.03
$338.05M — $42.89K — $17.6 — $17.8 — $338.05M — 30.57 $0.58 —
Civista Bancshares  CIVB $21.76 —
-0.73
$337.7M — $25.81K — $21.45 — $21.88 — $337.7M — 9.62 $2.26 —
HIVE Digital Technologies Ltd.  HIVE $1.82 —
-6.19
$329.37M — $18.98M — $1.8 — $1.96 — $329.37M — 0 -$0.05 —
Farmers & Merchants Bancorp  FMAO $22.83 —
-0.57
$313.18M — $9.67K — $22.59 — $22.95 — $313.18M — 11.30 $2.02 —
FS Bancorp  FSBW $37.67 —
-0.84
$289.96M — $14.62K — $37.36 — $38.03 — $289.96M — 8.74 $4.31 —
Pioneer Bancorp  PBFS $11.31 —
-0.7
$284.48M — $14.84K — $11.24 — $11.5 — $284.48M — 15.70 $0.72 —
Citizens Financial Services  CZFS $59.05 —
+0.08
$281.06M — $3.43K — $59.21 — $59.21 — $281.06M — 9.89 $5.97 —
Citizens & Northern  CZNC $18.07 —
-0.93
$279.99M — $18.72K — $18.02 — $18.33 — $279.99M — 10.32 $1.75 —
Northeast Community Bancorp  NECB $21.98 —
-0.32
$279.76M — $22.07K — $21.87 — $22.15 — $279.76M — 6.38 $3.44 —
Orange County Bancorp  OBT $23.97 —
+1.4
$272.87M — $90.68K — $23.61 — $24.54 — $272.87M — 9.90 $2.42 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
Mercurity Fintech Holding  MFH $4.19 —
+10.55
$266.85M — $254.84K — $3.8 — $4.6 — $266.85M — 0 -$0.08 —
NI  NODK $12.84 —
+1.66
$265.77M — $16.84K — $12.8 — $12.96 — $265.77M — 44.27 $0.29 —
LINKBANCORP  LNKB $6.83 —
0
$255.34M — $29.58K — $6.66 — $6.85 — $255.34M — 7.04 $0.97 —
Plumas Bancorp  PLBC $42.39 —
+0.02
$251.33M — $4.43K — $42.18 — $42.39 — $251.33M — 8.56 $4.95 —
John Marshall Bancorp  JMSB $17.34 —
+0.35
$247.59M — $11.49K — $17.25 — $17.4 — $247.59M — 13.98 $1.24 —
MVB Financial  MVBF $19.05 —
-0.83
$247.55M — $25.73K — $18.96 — $19.28 — $247.55M — 13.04 $1.46 —
Middlefield Banc  MBCN $29.12 —
+0.66
$235.32M — $4.14K — $28.89 — $29 — $235.32M — 14.48 $2.01 —
Parke Bancorp  PKBK $19.12 —
+0.95
$226.44M — $19.18K — $18.79 — $19.2 — $226.44M — 7.93 $2.41 —
Siebert Financial  SIEB $5.29 —
-1.49
$213.77M — $270.08K — $5.15 — $5.43 — $213.77M — 11.50 $0.46 —
Oak Valley Bancorp  OVLY $25.13 —
-0.16
$210.64M — $6.17K — $24.77 — $25.23 — $210.64M — 8.46 $2.97 —
Kingstone Companies  KINS $14.99 —
-1.77
$209.95M — $320.95K — $14.92 — $15.43 — $209.95M — 9.19 $1.63 —
FVCBankcorp  FVCB $11.3 —
-0.7
$203.3M — $31.82K — $11.25 — $11.41 — $203.3M — 10.97 $1.03 —
Provident Bancorp  PVBC $11.37 —
+0.18
$202.25M — $41.51K — $11.3 — $11.44 — $202.25M — 43.73 $0.26 —
Old Point Financial  OPOF $38.86 —
-0.08
$198.38M — $12.02K — $38.76 — $39.41 — $198.38M — 19.82 $1.96 —
LCNB  LCNB $14 —
+0.29
$198.34M — $11.01K — $13.91 — $14.11 — $198.34M — 12.17 $1.15 —
First Savings Financial  FSFG $25.71 —
-0.27
$177.89M — $9.78K — $25.55 — $26.01 — $177.89M — 9.14 $2.81 —
First Community  FCCO $23.1 —
-0.39
$177.44M — $16.73K — $23.07 — $23.68 — $177.44M — 11.66 $1.98 —
First National  FXNC $19.62 —
-0.15
$176.32M — $14.12K — $19.5 — $19.72 — $176.32M — 29.28 $0.67 —
National Bankshares  NKSH $26.19 —
+2.87
$166.66M — $17.03K — $25.46 — $26.32 — $166.66M — 18.97 $1.38 —
Eagle Financial Services  EFSI $30.71 —
+0.36
$165.17M — $8.52K — $30.64 — $31.1 — $165.17M — 14.83 $2.07 —
Franklin Financial Services  FRAF $36.45 —
-1.35
$162.51M — $14.75K — $36.45 — $38.04 — $162.51M — 13.91 $2.62 —
BV Financial  BVFL $15 —
-0.07
$157.93M — $18.74K — $15 — $15.38 — $157.93M — 14.15 $1.06 —
CF Bankshares  CFBK $23.86 —
+0.17
$154.62M — $6.79K — $23.71 — $23.91 — $154.62M — 10.51 $2.27 —
Ames National  ATLO $17.34 —
+0.17
$154.6M — $3.91K — $17.12 — $17.36 — $154.6M — 13.65 $1.27 —
First Capital  FCAP $44.17 —
-1.56
$148.21M — $6.13K — $44.07 — $45.48 — $148.21M — 12.06 $3.66 —
MainStreet Bancshares  MNSB $18.2 —
-1.41
$140.21M — $29.5K — $18.15 — $18.55 — $140.21M — 0 -$1.71 —
GoHealth  GOCO $5.76 —
-1.71
$137.24M — $31.94K — $5.67 — $6.19 — $137.24M — 0 -$0.14 —
Richmond Mutual Bancorporation  RMBI $12.96 —
+0.08
$134.88M — $68.84K — $12.89 — $13.03 — $134.88M — 14.56 $0.89 —
Rhinebeck Bancorp  RBKB $11.74 —
+1.21
$130.3M — $10.28K — $11.54 — $11.74 — $130.3M — 0 -$0.69 —
Finward Bancorp  FNWD $29.1 —
+0.14
$125.87M — $5.2K — $29.09 — $29.37 — $125.87M — 37.30 $0.78 —
SB Financial  SBFG $18.04 —
-0.22
$117.71M — $23.42K — $17.94 — $18.5 — $117.71M — 10.61 $1.7 —
Affinity Bancshares  AFBI $18.2 —
0
$114.95M — $516 — $18.2 — $18.2 — $114.95M — 20.00 $0.91 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
CFSB Bancorp  CFSB $13.65 —
0
$85.44M — $12.64K — $13.65 — $13.68 — $85.44M — 0 $0 —
United Bancorp  UBCP $13.63 —
+0.46
$78.97M — $4.75K — $13.63 — $13.74 — $78.97M — 10.99 $1.24 —
Heritage Global  HGBL $2.11 —
-1.86
$74.43M — $166.68K — $2.07 — $2.25 — $74.43M — 17.58 $0.12 —
First US Bancshares  FUSB $12.65 —
+1
$72.56M — $880 — $12.64 — $12.65 — $72.56M — 9.87 $1.28 —
BayFirst Financial  BAFN $15.41 —
+2.53
$63.63M — $2.81K — $14.66 — $15.55 — $63.63M — 6.55 $2.35 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
Broadway Financial  BYFC $6.15 —
-2.38
$56.77M — $678 — $6.15 — $6.15 — $56.77M — 0 -$0.08 —
BTCS  BTCS $2.53 —
-8.33
$53.37M — $762.24K — $2.51 — $2.82 — $53.37M — 0 -$1.72 —
First Seacoast Bancorp, Inc.  FSEA $11.15 —
0
$52.59M — $1.59K — $11.15 — $11.24 — $52.59M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.87 —
+0.13
$49.6M — $2.57K — $11.75 — $11.87 — $49.6M — 22.38 $0.53 —
Rand Capital  RAND $15.5 —
+0.13
$46.03M — $2.43K — $15.1 — $15.84 — $46.03M — 4.88 $3.17 —
Tianci  CIIT $2.12 —
<0.01
$35.05M — $33.51K — $2.05 — $2.25 — $35.05M — 0 -$0.01 —
U.S. Global Investors  GROW $2.38 —
+0.42
$31.29M — $24.46K — $2.27 — $2.4 — $31.29M — 238.00 $0.01 —
Marathon Bancorp  MBBC $9.98 —
+0.3
$29.36M — $3.14K — $9.95 — $9.98 — $29.36M — 33.26 $0.3 —
Nisun International Enterprise Development  NISN $4.28 —
-1.83
$20.54M — $18.67K — $4.2 — $4.44 — $20.54M — 18.60 $0.23 —
Glen Burnie Bancorp  GLBZ $4.95 —
+1.66
$14.36M — $475 — $4.93 — $4.95 — $14.36M — 495.10 $0.01 —
Tian Ruixiang  TIRX $1.28 —
-7.25
$13.02M — $187.59K — $1.28 — $1.38 — $13.02M — 0 -$2.42 —
Senmiao Technology  AIHS $1.2 —
+27.66
$12.62M — $23.21M — $0.88 — $1.35 — $12.62M — 0 -$0.35 —
Oxbridge Re  OXBR $1.53 —
0
$11.39M — $22.1K — $1.48 — $1.63 — $11.39M — 0 -$0.32 —
Mawson Infrastructure  MIGI $0.5699 —
-10.78
$11.32M — $222.75K — $0.5699 — $0.65 — $11.32M — 0 -$1.42 —
Mill City Ventures III  MCVT $1.86 —
+3.6
$11.27M — $14.49K — $1.79 — $1.86 — $11.27M — 9.78 $0.19 —
LM Funding America  LMFA $1.84 —
-7.54
$9.45M — $72.96K — $1.84 — $2.07 — $9.45M — 0 -$6.87 —
Conifer  CNFR $0.77 —
0
$9.41M — $3.18K — $0.77 — $0.77 — $9.41M — 0 -$2.94 —
Bit Origin  BTOG $0.1499 —
-8.25
$8.59M — $3.63M — $0.1499 — $0.16 — $8.59M — 0 -$1.69 —
Carver Bancorp  CARV $1.36 —
0
$6.95M — $7.06K — $1.36 — $1.39 — $6.95M — 0 -$1.91 —
Netcapital  NCPL $2.48 —
+2.06
$5.44M — $81.31K — $2.41 — $2.54 — $5.44M — 0 -$18.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.