거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (694)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (694)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $176 — |
+3.38
|
$10.67B — | $114.71K — | $171.77 — | $181.14 — | $10.67B — | 32.89 | $5.35 — | |
| Grupo Financiero Galicia GGAL | $62.02 — |
+0.37
|
$10.37B — | $675.82K — | $60.56 — | $62.69 — | $10.37B — | 6.38 | $9.72 — | |
| Mr. Cooper COOP | $131.81 — |
+1.62
|
$8.43B — | $1.36M — | $130.88 — | $138.35 — | $8.43B — | 14.45 | $9.12 — | |
| MARA MARA | $16.21 — |
+3.38
|
$5.7B — | $40.38M — | $15.68 — | $16.59 — | $5.7B — | 0 | -$1.13 — | |
| Riot Platforms RIOT | $9.15 — |
+5.17
|
$3.27B — | $35.97M — | $8.71 — | $9.47 — | $3.27B — | 0 | -$1.44 — | |
| CleanSpark CLSK | $9.78 — |
+4.49
|
$2.75B — | $29.82M — | $9.36 — | $10.11 — | $2.75B — | 0 | -$1.16 — | |
| Merchants Bancorp MBIN | $33.37 — |
+0.33
|
$1.53B — | $97.23K — | $33.01 — | $33.54 — | $1.53B — | 6.12 | $5.45 — | |
| TeraWulf WULF | $3.89 — |
+10.51
|
$1.5B — | $41.21M — | $3.53 — | $3.93 — | $1.5B — | 0 | -$0.38 — | |
| Bank First BFC | $116.25 — |
+0.22
|
$1.15B — | $75.42K — | $114.84 — | $116.95 — | $1.15B — | 17.04 | $6.82 — | |
| International General Insurance IGIC | $24.09 — |
+0.79
|
$1.09B — | $75.05K — | $23.94 — | $24.43 — | $1.09B — | 8.72 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.67 — |
-2.12
|
$881.87M — | $36.9K — | $57.44 — | $58.46 — | $881.87M — | 14.94 | $3.86 — | |
| Tiptree TIPT | $22.05 — |
+1.19
|
$826.81M — | $88.54K — | $21.55 — | $22.14 — | $826.81M — | 18.22 | $1.21 — | |
| Esquire Financial ESQ | $90.81 — |
-0.49
|
$768.39M — | $41.31K — | $90.18 — | $91.51 — | $768.39M — | 17.23 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.03 — |
-0.35
|
$607.11M — | $76.39K — | $30.88 — | $31.25 — | $607.11M — | 19.51 | $1.59 — | |
| GBank Financial GBFH | $41.93 — |
+0.43
|
$598.49M — | $32.56K — | $40.75 — | $41.99 — | $598.49M — | 33.01 | $1.27 — | |
| Eagle Bancorp EGBN | $18.77 — |
-1.83
|
$580.82M — | $259.38K — | $18.7 — | $19.11 — | $580.82M — | 0 | -$1.46 — | |
| Alerus Financial ALRS | $22 — |
-1.12
|
$563.37M — | $85.31K — | $21.92 — | $22.17 — | $563.37M — | 21.56 | $1.02 — | |
| American Coastal Insurance ACIC | $11.06 — |
+0.55
|
$534.79M — | $430.12K — | $10.59 — | $11.09 — | $534.79M — | 7.47 | $1.48 — | |
| Farmers National Banc FMNB | $13.71 — |
-1.3
|
$516.05M — | $79.27K — | $13.71 — | $13.93 — | $516.05M — | 10.71 | $1.28 — | |
| California BanCorp. BCAL | $15 — |
-1.7
|
$494.62M — | $107.77K — | $14.97 — | $15.45 — | $494.62M — | 32.60 | $0.46 — | |
| Bit Digital BTBT | $2.38 — |
+15.53
|
$484.93M — | $23.57M — | $2.05 — | $2.39 — | $484.93M — | 10.81 | $0.22 — | |
| ACNB ACNB | $44 — |
-0.38
|
$464.3M — | $19.34K — | $43.91 — | $44.19 — | $464.3M — | 15.27 | $2.88 — | |
| ChoiceOne Financial Services COFS | $30.38 — |
+0.76
|
$454.94M — | $130.74K — | $29.82 — | $30.45 — | $454.94M — | 24.90 | $1.22 — | |
| Bridgewater Bancshares BWB | $15.69 — |
-2.06
|
$438.76M — | $93.76K — | $15.45 — | $16.13 — | $438.76M — | 14.52 | $1.08 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Greene County Bancorp GCBC | $23.31 — |
-0.38
|
$396.89M — | $34.33K — | $22.8 — | $23.49 — | $396.89M — | 13.95 | $1.67 — | |
| Value Line VALU | $40.1 — |
+2.51
|
$377.48M — | $3.06K — | $39.27 — | $40.1 — | $377.48M — | 17.51 | $2.29 — | |
| Civista Bancshares CIVB | $23.21 — |
-2.31
|
$367.26M — | $36.84K — | $22.8 — | $23.63 — | $367.26M — | 10.45 | $2.22 — | |
| Bank of Marin Bancorp BMRC | $21.59 — |
-1.05
|
$354M — | $67.31K — | $21.42 — | $21.79 — | $354M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.41 — |
-0.22
|
$351.68M — | $75.75K — | $18.3 — | $18.65 — | $351.68M — | 31.74 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $25.62 — |
-3.25
|
$351.46M — | $18.1K — | $25.62 — | $26.95 — | $351.46M — | 12.68 | $2.02 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.07 — |
+12.5
|
$342.47M — | $20.72M — | $1.88 — | $2.08 — | $342.47M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $5.33 — |
-2.2
|
$339.45M — | $69K — | $5.18 — | $5.55 — | $339.45M — | 0 | -$0.07 — | |
| FS Bancorp FSBW | $40.32 — |
-1.51
|
$310.36M — | $20.72K — | $40.32 — | $41.19 — | $310.36M — | 9.35 | $4.31 — | |
| Orange County Bancorp OBT | $26.84 — |
+0.26
|
$305.54M — | $20.01K — | $26.37 — | $26.99 — | $305.54M — | 11.13 | $2.41 — | |
| Citizens & Northern CZNC | $19.33 — |
-1.88
|
$305.24M — | $25.88K — | $19.31 — | $19.65 — | $305.24M — | 11.23 | $1.72 — | |
| Northeast Community Bancorp NECB | $23.5 — |
-1.22
|
$299.11M — | $30.01K — | $23.15 — | $23.81 — | $299.11M — | 6.83 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.82 — |
-0.51
|
$297.31M — | $13.74K — | $11.61 — | $11.9 — | $297.31M — | 16.41 | $0.72 — | |
| Citizens Financial Services CZFS | $60.06 — |
-0.94
|
$289.82M — | $9.83K — | $59.21 — | $61.23 — | $289.82M — | 10.19 | $5.89 — | |
| The First of Long Island FLIC | $12.38 — |
-2.37
|
$280.77M — | $52.07K — | $12.38 — | $12.65 — | $280.77M — | 17.19 | $0.72 — | |
| Plumas Bancorp PLBC | $45.03 — |
-4.05
|
$278.25M — | $7.36K — | $45.03 — | $46.71 — | $278.25M — | 9.48 | $4.75 — | |
| LINKBANCORP LNKB | $7.11 — |
+0.42
|
$265.81M — | $33.09K — | $7.08 — | $7.21 — | $265.81M — | 7.32 | $0.97 — | |
| NI NODK | $12.69 — |
-0.94
|
$265.36M — | $13.87K — | $12.68 — | $12.83 — | $265.36M — | 43.75 | $0.29 — | |
| John Marshall Bancorp JMSB | $17.5 — |
-1.8
|
$250.28M — | $35.99K — | $17.08 — | $17.85 — | $250.28M — | 14.11 | $1.24 — | |
| Parke Bancorp PKBK | $20.18 — |
-0.84
|
$240.7M — | $21.86K — | $20.16 — | $20.37 — | $240.7M — | 8.44 | $2.39 — | |
| MVB Financial MVBF | $18.37 — |
-1.4
|
$238.71M — | $25.21K — | $18.32 — | $18.64 — | $238.71M — | 12.58 | $1.46 — | |
| Kingstone Companies KINS | $17.32 — |
+0.7
|
$238.31M — | $203.59K — | $17.19 — | $17.63 — | $238.31M — | 10.62 | $1.63 — | |
| Middlefield Banc MBCN | $28.81 — |
-2.34
|
$232.82M — | $12.31K — | $28.76 — | $29.49 — | $232.82M — | 14.33 | $2.01 — | |
| LCNB LCNB | $15.51 — |
-0.89
|
$219.73M — | $18.69K — | $15.49 — | $15.68 — | $219.73M — | 13.48 | $1.15 — | |
| FVCBankcorp FVCB | $11.92 — |
-0.29
|
$219.31M — | $27.73K — | $11.77 — | $11.99 — | $219.31M — | 11.56 | $1.03 — | |
| Oak Valley Bancorp OVLY | $26.03 — |
-1.1
|
$218.19M — | $7.84K — | $26.03 — | $26.45 — | $218.19M — | 8.76 | $2.97 — | |
| Old Point Financial OPOF | $39.71 — |
-0.77
|
$202.72M — | $7.87K — | $39.13 — | $40.1 — | $202.72M — | 20.26 | $1.96 — | |
| Provident Bancorp PVBC | $11.26 — |
+0.18
|
$200.29M — | $41.52K — | $11.14 — | $11.37 — | $200.29M — | 43.30 | $0.26 — | |
| First Savings Financial FSFG | $27.84 — |
-0.05
|
$192.59M — | $29.24K — | $27.8 — | $27.96 — | $192.59M — | 9.90 | $2.81 — | |
| First National FXNC | $20.87 — |
-0.52
|
$187.55M — | $13.8K — | $20.87 — | $21.1 — | $187.55M — | 31.14 | $0.67 — | |
| First Community FCCO | $23.81 — |
-0.79
|
$182.9M — | $20.96K — | $23.73 — | $24.18 — | $182.9M — | 12.02 | $1.98 — | |
| Franklin Financial Services FRAF | $39.01 — |
-0.33
|
$173.75M — | $12.93K — | $38.81 — | $39.29 — | $173.75M — | 15.54 | $2.51 — | |
| Eagle Financial Services EFSI | $31.95 — |
-0.34
|
$171.85M — | $34.42K — | $31.95 — | $32.75 — | $171.85M — | 7.39 | $4.32 — | |
| National Bankshares NKSH | $26.7 — |
-0.67
|
$171.7M — | $7.63K — | $26.5 — | $27.06 — | $171.7M — | 19.63 | $1.36 — | |
| GoHealth GOCO | $7.13 — |
-1.66
|
$169.03M — | $46.55K — | $6.86 — | $7.38 — | $169.03M — | 0 | -$0.14 — | |
| BV Financial BVFL | $15.8 — |
+1.02
|
$167.49M — | $20.08K — | $15.65 — | $15.91 — | $167.49M — | 14.90 | $1.06 — | |
| Siebert Financial SIEB | $4 — |
+3.36
|
$161.73M — | $119.81K — | $3.95 — | $4.49 — | $161.73M — | 12.12 | $0.33 — | |
| Ames National ATLO | $17.79 — |
-0.84
|
$159.86M — | $9.65K — | $17.79 — | $18 — | $159.86M — | 14.11 | $1.26 — | |
| First Capital FCAP | $47.48 — |
-0.25
|
$159.31M — | $12K — | $47.4 — | $48.64 — | $159.31M — | 13.29 | $3.57 — | |
| CF Bankshares CFBK | $23.86 — |
+0.04
|
$154.56M — | $10.99K — | $23.8 — | $24.05 — | $154.56M — | 10.51 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.39 — |
-1.17
|
$151.38M — | $17.93K — | $19.39 — | $19.98 — | $151.38M — | 0 | -$1.69 — | |
| Richmond Mutual Bancorporation RMBI | $14.21 — |
-2.13
|
$147.89M — | $29.39K — | $14.21 — | $14.68 — | $147.89M — | 15.96 | $0.89 — | |
| Finward Bancorp FNWD | $30.29 — |
+0.3
|
$130.99M — | $5.4K — | $30.29 — | $30.53 — | $130.99M — | 38.83 | $0.78 — | |
| SB Financial SBFG | $19.3 — |
-2.53
|
$130.18M — | $10.29K — | $19.3 — | $19.89 — | $130.18M — | 11.76 | $1.64 — | |
| Maiden MHLD | $1.24 — |
-3.88
|
$128.59M — | $197K — | $1.22 — | $1.32 — | $128.59M — | 0 | -$2.03 — | |
| Rhinebeck Bancorp RBKB | $10.95 — |
-0.36
|
$121.49M — | $11.83K — | $10.88 — | $11.1 — | $121.49M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.52 — |
+0.11
|
$116.97M — | $4.31K — | $18.51 — | $18.52 — | $116.97M — | 20.35 | $0.91 — | |
| Heritage Global HGBL | $2.22 — |
+1.83
|
$78.31M — | $99.48K — | $2.2 — | $2.26 — | $78.31M — | 18.50 | $0.12 — | |
| United Bancorp UBCP | $12.95 — |
+1.17
|
$77.26M — | $2.97K — | $12.86 — | $13 — | $77.26M — | 10.44 | $1.24 — | |
| First US Bancshares FUSB | $13.03 — |
-1.14
|
$74.77M — | $6.04K — | $12.91 — | $13.25 — | $74.77M — | 10.17 | $1.28 — | |
| BayFirst Financial BAFN | $14.98 — |
-1.06
|
$62.76M — | $1.7K — | $14.98 — | $15.51 — | $62.76M — | 6.45 | $2.32 — | |
| Broadway Financial BYFC | $6.3 — |
-1.56
|
$60M — | $3.89K — | $6.2 — | $6.62 — | $60M — | 0 | -$0.08 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.09 — |
0
|
$55.84M — | $124 — | $10.09 — | $10.09 — | $55.84M — | 0 | -$0.61 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.11 — |
-0.71
|
$52.4M — | $11.92K — | $11.1 — | $11.2 — | $52.4M — | 0 | -$0.02 — | |
| Rand Capital RAND | $16.77 — |
+7.73
|
$49.81M — | $5.48K — | $15.75 — | $17.3 — | $49.81M — | 5.29 | $3.17 — | |
| BTCS BTCS | $2.46 — |
+23
|
$49.65M — | $2.8M — | $2.05 — | $2.53 — | $49.65M — | 0 | -$0.08 — | |
| Catalyst Bancorp CLST | $11.74 — |
-0.42
|
$49.62M — | $4.52K — | $11.69 — | $11.75 — | $49.62M — | 22.57 | $0.52 — | |
| Tianci CIIT | $2.08 — |
-0.48
|
$35.54M — | $10.17K — | $1.99 — | $2.2 — | $35.54M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.03 — |
-0.2
|
$29.51M — | $12.23K — | $10.03 — | $10.07 — | $29.51M — | 0 | -$0.22 — | |
| U.S. Global Investors GROW | $2.21 — |
+0.45
|
$29.51M — | $59.26K — | $2.18 — | $2.22 — | $29.51M — | 221.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.57 — |
+9.33
|
$21.93M — | $45.35K — | $4.1 — | $4.71 — | $21.93M — | 18.28 | $0.25 — | |
| Tian Ruixiang TIRX | $1.44 — |
-0.62
|
$14.66M — | $5.49K — | $1.42 — | $1.46 — | $14.66M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.03 — |
-0.98
|
$14.59M — | $1.33K — | $5.03 — | $5.1 — | $14.59M — | 503.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.93 — |
-3.5
|
$14.36M — | $24.22K — | $1.89 — | $2.08 — | $14.36M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.63 — |
0
|
$12.43M — | $216.18K — | $0.5899 — | $0.65 — | $12.43M — | 0 | -$2.59 — | |
| Mill City Ventures III MCVT | $1.81 — |
+4.02
|
$11.56M — | $96.29K — | $1.73 — | $1.88 — | $11.56M — | 10.05 | $0.18 — | |
| Bit Origin BTOG | $0.1799 — |
-1.28
|
$10.63M — | $4.37M — | $0.1799 — | $0.19 — | $10.63M — | 0 | -$1.67 — | |
| Conifer CNFR | $0.8199 — |
+0.13
|
$10.05M — | $3.55K — | $0.79 — | $0.8399 — | $10.05M — | 0 | -$2.87 — | |
| Senmiao Technology AIHS | $0.9399 — |
-0.27
|
$9.89M — | $3.28K — | $0.92 — | $0.9399 — | $9.89M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.67 — |
+5.7
|
$8.57M — | $66.94K — | $1.5 — | $1.78 — | $8.57M — | 0 | -$5.31 — | |
| Carver Bancorp CARV | $1.37 — |
-5.52
|
$7.51M — | $35.25K — | $1.34 — | $1.45 — | $7.51M — | 0 | -$1.78 — | |
| Sentage SNTG | $1.75 — |
+4.17
|
$4.91M — | $4.98K — | $1.73 — | $1.75 — | $4.91M — | 0 | -$0.81 — | |
| Netcapital NCPL | $2.02 — |
+1
|
$4.44M — | $47.26K — | $1.96 — | $2.1 — | $4.44M — | 0 | -$17.96 — | |
| Reliance Global RELI | $1.22 — |
+7.02
|
$3.63M — | $42.17K — | $1.13 — | $1.25 — | $3.63M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.67 — |
-2.74
|
$1.44M — | $37.24K — | $2.62 — | $2.75 — | $1.44M — | 0 | -$125 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}