거래소: NasdaqCM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (688)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (688)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $151.49 — |
+0.96
|
$9.69B — | $1.36M — | $146.4 — | $151.73 — | $9.69B — | 16.88 | $8.97 — | |
| Freedom Holding FRHC | $144.6 — |
+1.02
|
$8.85B — | $144.59K — | $142.39 — | $146.42 — | $8.85B — | 103.28 | $1.4 — | |
| Grupo Financiero Galicia GGAL | $51.95 — |
+0.54
|
$8.67B — | $1.16M — | $51.55 — | $52.91 — | $8.67B — | 6.53 | $7.95 — | |
| MARA MARA | $15.27 — |
+1.94
|
$5.37B — | $39.22M — | $14.58 — | $15.4 — | $5.37B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $10.51 — |
+5.1
|
$3.75B — | $56.96M — | $9.7 — | $10.64 — | $3.75B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $10.81 — |
+1.98
|
$3.04B — | $30.15M — | $10.2 — | $10.84 — | $3.04B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.39 — |
+15.53
|
$1.71B — | $87.06M — | $3.71 — | $4.53 — | $1.71B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $33.6 — |
+3.34
|
$1.54B — | $130.25K — | $32.52 — | $33.64 — | $1.54B — | 6.18 | $5.43 — | |
| Bank First BFC | $116.5 — |
+2.18
|
$1.16B — | $175.17K — | $112.18 — | $116.52 — | $1.16B — | 17.10 | $6.81 — | |
| International General Insurance IGIC | $23.69 — |
+2.29
|
$1.07B — | $174.24K — | $23.17 — | $23.93 — | $1.07B — | 8.58 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.64 — |
+3.2
|
$894.92M — | $74.6K — | $57.72 — | $59.67 — | $894.92M — | 15.17 | $3.93 — | |
| Tiptree TIPT | $22.49 — |
+0.58
|
$843.31M — | $91.29K — | $22.23 — | $22.53 — | $843.31M — | 18.58 | $1.21 — | |
| Esquire Financial ESQ | $92 — |
+1.17
|
$778.46M — | $164.82K — | $90.53 — | $93.31 — | $778.46M — | 17.45 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.85 — |
+1.43
|
$621.35M — | $152.77K — | $31.3 — | $32.1 — | $621.35M — | 19.90 | $1.6 — | |
| Eagle Bancorp EGBN | $18.88 — |
+2.86
|
$573.53M — | $260.9K — | $18.3 — | $18.9 — | $573.53M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.26 — |
+1.92
|
$564.64M — | $43.23K — | $21.93 — | $22.27 — | $564.64M — | 21.61 | $1.03 — | |
| GBank Financial GBFH | $35.86 — |
+4.52
|
$511.85M — | $90.26K — | $34.49 — | $35.86 — | $511.85M — | 28.23 | $1.27 — | |
| Farmers National Banc FMNB | $13.57 — |
+2.18
|
$510.78M — | $144.72K — | $13.26 — | $13.61 — | $510.78M — | 10.60 | $1.28 — | |
| American Coastal Insurance ACIC | $10.56 — |
+1.15
|
$510.61M — | $151.4K — | $10.4 — | $10.58 — | $510.61M — | 7.18 | $1.47 — | |
| California BanCorp. BCAL | $15.61 — |
+1.76
|
$505.97M — | $209.69K — | $15.34 — | $15.69 — | $505.97M — | 33.21 | $0.47 — | |
| ACNB ACNB | $42.97 — |
+2.9
|
$450.05M — | $27.04K — | $41.67 — | $42.97 — | $450.05M — | 14.81 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.19 — |
+1.76
|
$444.25M — | $58.24K — | $15.92 — | $17.66 — | $444.25M — | 14.71 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.17 — |
+1.18
|
$437.09M — | $72.71K — | $28.8 — | $29.49 — | $437.09M — | 24.10 | $1.21 — | |
| Bit Digital BTBT | $1.99 — |
-15.32
|
$414.98M — | $95.9M — | $1.88 — | $2.01 — | $414.98M — | 0 | -$0.56 — | |
| Greene County Bancorp GCBC | $23.13 — |
+4.57
|
$393.83M — | $14.49K — | $22.3 — | $23.13 — | $393.83M — | 13.85 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $22.7 — |
+2.16
|
$368.11M — | $44.24K — | $22.33 — | $22.75 — | $368.11M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $19.19 — |
+1.48
|
$365.79M — | $74.21K — | $19 — | $19.28 — | $365.79M — | 33.08 | $0.58 — | |
| Value Line VALU | $38.75 — |
+1.89
|
$364.78M — | $1.72K — | $37.77 — | $38.75 — | $364.78M — | 16.92 | $2.29 — | |
| Civista Bancshares CIVB | $23.17 — |
+3.78
|
$359.58M — | $276.86K — | $22.05 — | $23.17 — | $359.58M — | 10.25 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $25.25 — |
+2.68
|
$346.38M — | $11.09K — | $24.5 — | $25.33 — | $346.38M — | 12.50 | $2.02 — | |
| Orange County Bancorp OBT | $25.53 — |
+1.79
|
$341.14M — | $25.38K — | $24.61 — | $25.53 — | $341.14M — | 10.54 | $2.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.79 — |
+0.56
|
$323.57M — | $28.56M — | $1.7 — | $1.8 — | $323.57M — | 0 | -$0.05 — | |
| Pioneer Bancorp PBFS | $12.2 — |
-0.57
|
$306.87M — | $17.35K — | $12.2 — | $12.43 — | $306.87M — | 16.94 | $0.72 — | |
| FS Bancorp FSBW | $39.48 — |
+1.83
|
$303.89M — | $7.97K — | $38.57 — | $39.48 — | $303.89M — | 9.16 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.36 — |
+1.7
|
$297.32M — | $32.61K — | $22.05 — | $23.38 — | $297.32M — | 6.79 | $3.44 — | |
| Citizens & Northern CZNC | $19.12 — |
+2.19
|
$296.26M — | $20.93K — | $18.72 — | $19.12 — | $296.26M — | 10.92 | $1.75 — | |
| MVB Financial MVBF | $21.97 — |
+2.52
|
$285.49M — | $48.74K — | $21.5 — | $22 — | $285.49M — | 15.04 | $1.46 — | |
| Citizens Financial Services CZFS | $57.76 — |
+1.33
|
$277.67M — | $4.16K — | $57.63 — | $58.78 — | $277.67M — | 9.77 | $5.91 — | |
| LINKBANCORP LNKB | $7.21 — |
+3.15
|
$269.55M — | $109.58K — | $6.95 — | $7.21 — | $269.55M — | 7.43 | $0.97 — | |
| John Marshall Bancorp JMSB | $18.84 — |
+1.4
|
$269M — | $6.79K — | $18.55 — | $18.84 — | $269M — | 15.19 | $1.24 — | |
| NI NODK | $12.7 — |
-0.94
|
$262.87M — | $16.03K — | $12.5 — | $12.7 — | $262.87M — | 43.79 | $0.29 — | |
| Plumas Bancorp PLBC | $43.94 — |
+1.64
|
$260.53M — | $9.37K — | $43.38 — | $43.95 — | $260.53M — | 8.87 | $4.95 — | |
| Mercurity Fintech Holding MFH | $4.06 — |
+4.1
|
$258.57M — | $203.93K — | $3.84 — | $4.24 — | $258.57M — | 0 | -$0.08 — | |
| Isabella Bank ISBA | $33.71 — |
+6.64
|
$248.86M — | $15.68K — | $31.63 — | $35.5 — | $248.86M — | 17.11 | $1.97 — | |
| Parke Bancorp PKBK | $20.68 — |
+3.19
|
$244.92M — | $11.98K — | $20.36 — | $20.75 — | $244.92M — | 8.58 | $2.41 — | |
| Middlefield Banc MBCN | $30.1 — |
+1.18
|
$243.24M — | $4.81K — | $29.74 — | $30.1 — | $243.24M — | 14.97 | $2.01 — | |
| Oak Valley Bancorp OVLY | $27.21 — |
+0.78
|
$228.08M — | $6.07K — | $27.14 — | $27.48 — | $228.08M — | 9.16 | $2.97 — | |
| Provident Bancorp PVBC | $12.26 — |
+1.57
|
$218.08M — | $500.04K — | $12.08 — | $12.27 — | $218.08M — | 47.15 | $0.26 — | |
| Kingstone Companies KINS | $15.49 — |
+2.51
|
$216.95M — | $333.48K — | $14.95 — | $15.52 — | $216.95M — | 9.50 | $1.63 — | |
| FVCBankcorp FVCB | $11.82 — |
+0.08
|
$212.66M — | $36.35K — | $11.76 — | $11.89 — | $212.66M — | 11.47 | $1.03 — | |
| LCNB LCNB | $14.65 — |
+2.66
|
$207.55M — | $16.6K — | $14.36 — | $14.65 — | $207.55M — | 12.73 | $1.15 — | |
| Old Point Financial OPOF | $39.67 — |
+1.02
|
$202.52M — | $17.24K — | $39.37 — | $39.79 — | $202.52M — | 20.23 | $1.96 — | |
| Siebert Financial SIEB | $4.64 — |
+5.22
|
$187.5M — | $153.81K — | $4.3 — | $4.68 — | $187.5M — | 10.08 | $0.46 — | |
| First Community FCCO | $23.93 — |
+1.74
|
$183.82M — | $51.8K — | $23.6 — | $24 — | $183.82M — | 12.08 | $1.98 — | |
| National Bankshares NKSH | $27.07 — |
+2.38
|
$172.26M — | $14.14K — | $26.63 — | $27.56 — | $172.26M — | 19.61 | $1.38 — | |
| First National FXNC | $18.93 — |
+1.39
|
$170.12M — | $46.82K — | $18.63 — | $19.11 — | $170.12M — | 28.25 | $0.67 — | |
| Eagle Financial Services EFSI | $31.15 — |
+4.74
|
$167.54M — | $38.97K — | $29.4 — | $31.15 — | $167.54M — | 15.04 | $2.07 — | |
| First Savings Financial FSFG | $24.06 — |
+2.3
|
$166.47M — | $25.31K — | $23.52 — | $24.15 — | $166.47M — | 8.56 | $2.81 — | |
| BV Financial BVFL | $15.16 — |
+2.4
|
$159.62M — | $55.81K — | $14.87 — | $15.33 — | $159.62M — | 14.30 | $1.06 — | |
| Ames National ATLO | $17.67 — |
+1.26
|
$157.54M — | $4.65K — | $17.41 — | $17.67 — | $157.54M — | 13.91 | $1.27 — | |
| Franklin Financial Services FRAF | $34.62 — |
+0.84
|
$154.35M — | $46.15K — | $33.92 — | $34.76 — | $154.35M — | 13.21 | $2.62 — | |
| CF Bankshares CFBK | $23.66 — |
+0.25
|
$153.32M — | $18.68K — | $23.55 — | $23.86 — | $153.32M — | 10.42 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.68 — |
+0.97
|
$143.91M — | $17.39K — | $18.67 — | $18.83 — | $143.91M — | 0 | -$1.71 — | |
| GoHealth GOCO | $5.95 — |
+7.99
|
$141.77M — | $56.42K — | $5.46 — | $5.95 — | $141.77M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.57 — |
+1.95
|
$141.23M — | $35.77K — | $13.32 — | $13.74 — | $141.23M — | 15.24 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.09 — |
+0.83
|
$134.18M — | $20.54K — | $11.66 — | $12.19 — | $134.18M — | 0 | -$0.69 — | |
| First Capital FCAP | $39.6 — |
-5.02
|
$132.87M — | $26.8K — | $38.52 — | $41.71 — | $132.87M — | 10.81 | $3.66 — | |
| SB Financial SBFG | $18.08 — |
+3.02
|
$117.97M — | $55.12K — | $17.5 — | $18.44 — | $117.97M — | 10.63 | $1.7 — | |
| Finward Bancorp FNWD | $27.22 — |
-1.23
|
$117.74M — | $9.75K — | $27.17 — | $28.12 — | $117.74M — | 34.89 | $0.78 — | |
| Affinity Bancshares AFBI | $18.48 — |
-0.48
|
$116.72M — | $1.98K — | $18.36 — | $18.51 — | $116.72M — | 20.30 | $0.91 — | |
| Pathfinder Bancorp PBHC | $14.95 — |
+2.4
|
$91.81M — | $1.17K — | $14.95 — | $14.95 — | $91.81M — | 24.50 | $0.61 — | |
| CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $2.73K — | $13.7 — | $13.71 — | $85.76M — | 0 | $0 — | |
| Heritage Global HGBL | $2.24 — |
-0.88
|
$79.02M — | $24.71K — | $2.17 — | $2.26 — | $79.02M — | 18.66 | $0.12 — | |
| First US Bancshares FUSB | $12.99 — |
+2.93
|
$74.54M — | $4.15K — | $12.63 — | $13.1 — | $74.54M — | 10.14 | $1.28 — | |
| Broadway Financial BYFC | $6.86 — |
+2.54
|
$63.33M — | $46.78K — | $6.3 — | $7.3 — | $63.33M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $13.88 — |
+1.31
|
$63.06M — | $947 — | $13.88 — | $14 — | $63.06M — | 9.50 | $1.46 — | |
| BayFirst Financial BAFN | $14.01 — |
-3.38
|
$57.85M — | $27.81K — | $14 — | $14.25 — | $57.85M — | 5.96 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $3.55K — | $11.19 — | $11.35 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.25 — |
-0.81
|
$51.21M — | $27.67K — | $12.25 — | $12.3 — | $51.21M — | 23.11 | $0.53 — | |
| BTCS BTCS | $2.24 — |
+1.82
|
$47.25M — | $223.73K — | $2.14 — | $2.25 — | $47.25M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.36 — |
+0.39
|
$45.62M — | $5.59K — | $15 — | $15.75 — | $45.62M — | 4.84 | $3.17 — | |
| PB Bankshares PBBK | $18 — |
+4.35
|
$42.74M — | $4.49K — | $18 — | $18.53 — | $42.74M — | 21.68 | $0.83 — | |
| Tianci CIIT | $2.01 — |
-3.37
|
$33.23M — | $311.83K — | $1.71 — | $2.09 — | $33.23M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.48 — |
+1.02
|
$32.6M — | $12.48K — | $2.46 — | $2.48 — | $32.6M — | 248.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.99 — |
-0.16
|
$29.38M — | $21.33K — | $9.98 — | $10.02 — | $29.38M — | 33.28 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.85 — |
+2.94
|
$18.47M — | $51.29K — | $3.5 — | $4.08 — | $18.47M — | 16.73 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.86 — |
+2.32
|
$14.1M — | $1.38K — | $4.86 — | $4.9 — | $14.1M — | 486.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.76 — |
-7.37
|
$13.1M — | $134.52K — | $1.65 — | $1.96 — | $13.1M — | 0 | -$0.32 — | |
| Tian Ruixiang TIRX | $1.26 — |
-1.06
|
$12.82M — | $51K — | $1.23 — | $1.31 — | $12.82M — | 0 | -$2.42 — | |
| LM Funding America LMFA | $2.32 — |
+1.09
|
$11.88M — | $89.04K — | $2.18 — | $2.34 — | $11.88M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.86 — |
+2.2
|
$11.28M — | $35.01K — | $1.77 — | $1.86 — | $11.28M — | 9.78 | $0.19 — | |
| Netcapital NCPL | $4.73 — |
-4.06
|
$10.37M — | $396.81K — | $4.3 — | $4.94 — | $10.37M — | 0 | -$18.01 — | |
| Bit Origin BTOG | $0.16 — |
-1.73
|
$9.7M — | $1.36M — | $0.16 — | $0.17 — | $9.7M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.7399 — |
-3.79
|
$9.05M — | $3.59K — | $0.7399 — | $0.77 — | $9.05M — | 0 | -$2.94 — | |
| Mawson Infrastructure MIGI | $0.44 — |
+5.29
|
$8.71M — | $618.56K — | $0.4199 — | $0.45 — | $8.71M — | 0 | -$1.42 — | |
| Carver Bancorp CARV | $1.68 — |
-3.87
|
$8.6M — | $6.97K — | $1.64 — | $1.75 — | $8.6M — | 0 | -$2.65 — | |
| Reliance Global RELI | $2.39 — |
+9.63
|
$7.11M — | $467.52K — | $2.25 — | $2.5 — | $7.11M — | 0.57 | $4.17 — | |
| Sentage SNTG | $1.84 — |
-2.65
|
$5.16M — | $2.31K — | $1.82 — | $1.88 — | $5.16M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.32 — |
-3.3
|
$3.33M — | $182.86K — | $0.2999 — | $0.32 — | $3.33M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.64 — |
+2.72
|
$1.42M — | $309.39K — | $2.52 — | $2.85 — | $1.42M — | 0 | -$125 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}