Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
M&G plc
7MP.F
DE
|
€4.01 4.63 USD |
0
|
€9.55B 11.03B USD | €120.00 138.52 USD | €4.01 4.63 USD | €4.01 4.63 USD | €9.55B 11.03B USD | 28.64 | €0.14 0.16 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.00 16.16 USD |
-0.71
|
€9.53B 11B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.53B 11B USD | 16.66 | €0.84 0.97 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.69 16.96 USD |
+0.27
|
€9.50B 10.96B USD | €150.00 173.15 USD | €14.69 16.96 USD | €14.69 16.96 USD | €9.50B 10.96B USD | 4.33 | €3.39 3.91 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,430.00 17.06 USD |
-3.28
|
ARS 9.23T 10.91B USD | ARS 177.53K 209.85 USD | ARS 14,360.00 16.97 USD | ARS 15,130.00 17.88 USD | ARS 9.23T 10.91B USD | 24.92 | ARS 578.90 0.68 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
-0.71
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.35 | €10.48 12.1 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€146.00 168.53 USD |
+0.69
|
€9.42B 10.88B USD | €23.00 26.55 USD | €146.00 168.53 USD | €146.00 168.53 USD | €9.42B 10.88B USD | 12.28 | €11.88 13.71 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,794.80 21.71 USD |
+0.55
|
₹896.20B 10.84B USD | ₹21.44K 259.4 USD | ₹1,772.45 21.44 USD | ₹1,807.55 21.87 USD | ₹896.20B 10.84B USD | 32.53 | ₹55.16 0.67 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.60 5.31 USD |
+2.22
|
€9.39B 10.84B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.39B 10.84B USD | 7.54 | €0.61 0.7 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.50 90.62 USD |
-0.32
|
€9.38B 10.83B USD | €0.00 0 USD | €78.50 90.62 USD | €78.90 91.08 USD | €9.38B 10.83B USD | 0 | -€2.78 -3.2 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.25 90.33 USD |
-1.01
|
€9.35B 10.8B USD | €30.00 34.63 USD | €78.25 90.33 USD | €78.25 90.33 USD | €9.35B 10.8B USD | 0 | -€2.78 -3.2 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$360.78 73.12 USD |
0
|
R$53.07B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.07B 10.76B USD | 10.81 | R$33.37 6.76 USD | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$88.56 — |
-2.68
|
$10.59B — | $220.00 — | $91.00 — | $91.00 — | $10.59B — | 0 | -$3.16 — | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank
CHBAY
US
|
$75.71 — |
0
|
$10.49B — | $583.00 — | $74.91 — | $74.92 — | $10.49B — | 18.33 | $4.13 — | ||
|
M&G
MGPUF
US
|
$4.40 — |
0
|
$10.48B — | $20.00 — | $4.21 — | $4.21 — | $10.48B — | 27.50 | $0.16 — | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.42B — | $100.00 — | $7.05 — | $7.05 — | $10.42B — | 10.36 | $0.68 — | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 193.50 5.44 USD |
+1.57
|
THB 369.36B 10.39B USD | THB 17.63M 496.13K USD | THB 190.00 5.35 USD | THB 195.50 5.5 USD | THB 369.36B 10.39B USD | 8.32 | THB 23.25 0.65 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€61.00 70.41 USD |
+0.83
|
€8.97B 10.36B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.97B 10.36B USD | 10.77 | €5.66 6.53 USD | ||
Beazley
BZLYF
US
|
$17.30 — |
0
|
$10.23B — | $305.00 — | $17.42 — | $17.42 — | $10.23B — | 11.93 | $1.45 — | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.19 41.78 USD |
-0.9
|
€8.81B 10.17B USD | €180.00 207.78 USD | €36.19 41.78 USD | €36.19 41.78 USD | €8.81B 10.17B USD | 10.16 | €3.56 4.11 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€8.81B 10.17B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €8.81B 10.17B USD | 13.41 | €1.70 1.96 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
0
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.62 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.05 | $0.92 — | ||
|
Beazley plc
2D7.F
DE
|
€14.78 17.06 USD |
+0.41
|
€8.74B 10.08B USD | €557.00 642.96 USD | €14.78 17.06 USD | €14.78 17.06 USD | €8.74B 10.08B USD | 11.63 | €1.27 1.47 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.94 1.09 USD |
0
|
€8.68B 10.02B USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.09 USD | €8.68B 10.02B USD | 10.44 | €0.09 0.1 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€109.50 126.4 USD |
+2.48
|
€8.68B 10.02B USD | €77.00 88.88 USD | €105.85 122.19 USD | €109.50 126.4 USD | €8.68B 10.02B USD | 22.25 | €4.92 5.68 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
+0.05
|
¥2T 10B USD | ¥81 0.5 USD | ¥186,100 1147.52 USD | ¥186,500 1149.99 USD | ¥2T 10B USD | 39.58 | ¥5K 29 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
-3.09
|
€8.58B 9.91B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.58B 9.91B USD | 6.03 | €0.13 0.15 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.80 77.11 USD |
-0.45
|
€8.55B 9.87B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.87B USD | 10.06 | €6.64 7.66 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€194.70 224.75 USD |
-0.46
|
€8.54B 9.85B USD | €40.00 46.17 USD | €191.20 220.71 USD | €194.70 224.75 USD | €8.54B 9.85B USD | 27.81 | €7.00 8.08 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.60 76.88 USD |
+0.15
|
€8.52B 9.84B USD | €125.00 144.29 USD | €66.60 76.88 USD | €66.80 77.11 USD | €8.52B 9.84B USD | 10.30 | €6.46 7.46 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
0
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 10.18 | $1.47 — | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€135.00 155.84 USD |
0
|
€8.48B 9.79B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €8.48B 9.79B USD | 14.96 | €9.02 10.41 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€45.40 52.41 USD |
+3.18
|
€8.43B 9.73B USD | €260.00 300.13 USD | €45.40 52.41 USD | €46.80 54.02 USD | €8.43B 9.73B USD | 141.87 | €0.32 0.37 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.90 140.71 USD |
-1.38
|
€8.42B 9.72B USD | €42.00 48.48 USD | €121.90 140.71 USD | €124.00 143.14 USD | €8.42B 9.72B USD | 22.32 | €5.46 6.3 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,067.15 12.91 USD |
+0.62
|
₹798.61B 9.66B USD | ₹88.15K 1.07K USD | ₹1,058.65 12.81 USD | ₹1,075.00 13.01 USD | ₹798.61B 9.66B USD | 30.48 | ₹35.00 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,021.05 12.35 USD |
+1.1
|
₹795.53B 9.62B USD | ₹605.80K 7.33K USD | ₹1,006.85 12.18 USD | ₹1,038.00 12.56 USD | ₹795.53B 9.62B USD | 89.48 | ₹11.41 0.14 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€227.80 262.96 USD |
-1.17
|
€8.29B 9.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.29B 9.57B USD | 0 | -€14.83 -17.1 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.26B 9.54B USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 30.00 | €0.10 0.12 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.12 1.29 USD |
+1.82
|
€8.24B 9.51B USD | €3.00 3.46 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.24B 9.51B USD | 9.33 | €0.12 0.14 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.20 3.69 USD |
-0.06
|
€8.21B 9.48B USD | €5.00 5.77 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.21B 9.48B USD | 13.31 | €0.24 0.28 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€229.60 265.04 USD |
-0.26
|
€8.14B 9.4B USD | €10.00 11.54 USD | €229.60 265.04 USD | €229.60 265.04 USD | €8.14B 9.4B USD | 70.64 | €3.25 3.75 USD | ||
Primerica, Inc.
PI7.F
DE
|
€260.00 300.13 USD |
0
|
€8.11B 9.36B USD | €40.00 46.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €8.11B 9.36B USD | 12.42 | €20.93 24.16 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,970.00 10.6 USD |
+1.36
|
ARS 7.91T 9.35B USD | ARS 10.98K 12.97 USD | ARS 8,900.00 10.52 USD | ARS 9,040.00 10.69 USD | ARS 7.91T 9.35B USD | 1.13 | ARS 7.88K 9.31 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€228.40 263.65 USD |
-0.87
|
€8.10B 9.35B USD | €0.00 0 USD | €227.80 262.96 USD | €231.00 266.65 USD | €8.10B 9.35B USD | 70.27 | €3.25 3.75 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€132.00 152.37 USD |
+0.76
|
€8.09B 9.34B USD | €40.00 46.17 USD | €122.00 140.83 USD | €132.00 152.37 USD | €8.09B 9.34B USD | 60.00 | €2.20 2.54 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 982.25 144.02 USD |
+1.32
|
DKK 63.38B 9.29B USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.38B 9.29B USD | 14.49 | DKK 67.77 9.94 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,396.91 260.35 USD |
+0.6
|
MX$156.38B 9.26B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$156.38B 9.26B USD | 16.53 | MX$265.92 15.75 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,193.05 14.43 USD |
-1.21
|
₹762.71B 9.23B USD | ₹23.02K 278.55 USD | ₹1,180.55 14.28 USD | ₹1,209.40 14.63 USD | ₹762.71B 9.23B USD | 50.40 | ₹23.67 0.29 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.35 | R$44.49 9.02 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€15.60 18.01 USD |
+2.63
|
€7.94B 9.16B USD | €250.00 288.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.94B 9.16B USD | 13.68 | €1.14 1.32 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,400 24.46 USD |
+1.73
|
₩12T 9.16B USD | ₩219K 165.09 USD | ₩30,000 22.65 USD | ₩32,650 24.65 USD | ₩12T 9.16B USD | 0 | ₩0 0 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 323.65B 9.11B USD | THB 2.20M 61.77K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 323.65B 9.11B USD | 9.86 | THB 4.46 0.13 USD | ||
Fukuoka Financial
FKKFY
US
|
$24.05 — |
+6.77
|
$9.09B — | $100.00 — | $24.05 — | $24.05 — | $9.09B — | 17.17 | $1.40 — | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€72.00 83.11 USD |
+1.41
|
€7.86B 9.07B USD | €23.00 26.55 USD | €72.00 83.11 USD | €72.00 83.11 USD | €7.86B 9.07B USD | 9.54 | €7.54 8.7 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€219.60 253.49 USD |
+0.69
|
€7.81B 9.02B USD | €100.00 115.43 USD | €219.60 253.49 USD | €219.60 253.49 USD | €7.81B 9.02B USD | 16.47 | €13.33 15.39 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,607.75 19.45 USD |
+1.69
|
₹742.85B 8.99B USD | ₹89.04K 1.08K USD | ₹1,551.90 18.78 USD | ₹1,615.00 19.54 USD | ₹742.85B 8.99B USD | 111.72 | ₹14.39 0.17 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$33.83 — |
+3.09
|
$8.96B — | $100.00 — | $35.30 — | $35.30 — | $8.96B — | 8.20 | $4.12 — | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,608.00 69.38 USD |
-0.62
|
CZK 205.82B 8.88B USD | CZK 944.00 40.73 USD | CZK 1,600.00 69.03 USD | CZK 1,622.00 69.98 USD | CZK 205.82B 8.88B USD | 10.23 | CZK 157.11 6.78 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.62 46.89 USD |
0
|
€7.67B 8.86B USD | €50.00 57.72 USD | €40.62 46.89 USD | €40.62 46.89 USD | €7.67B 8.86B USD | 10.77 | €3.77 4.35 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.12 2.45 USD |
-4.5
|
€7.62B 8.8B USD | €8.00K 9.23K USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.62B 8.8B USD | 2.61 | €0.81 0.94 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,550.00 1.38 USD |
0
|
IDR 137.22T 8.77B USD | IDR 1.00K 0.06 USD | IDR 21,450.00 1.37 USD | IDR 21,600.00 1.38 USD | IDR 137.22T 8.77B USD | 67.11 | IDR 321.10 0.02 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,494 46.21 USD |
+1.3
|
¥1T 8.73B USD | ¥134K 828.73 USD | ¥7,405 45.66 USD | ¥7,511 46.31 USD | ¥1T 8.73B USD | 16.57 | ¥452 2.79 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.00 46.17 USD |
+2.04
|
€7.56B 8.73B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.56B 8.73B USD | 16.32 | €2.45 2.83 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.05 9.29 USD |
-1.23
|
€7.56B 8.72B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.15 9.41 USD | €7.56B 8.72B USD | 16.77 | €0.48 0.55 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.60 31.86 USD |
+9.52
|
€7.52B 8.68B USD | €454.00 524.07 USD | €26.40 30.47 USD | €27.60 31.86 USD | €7.52B 8.68B USD | 4.20 | €6.56 7.57 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.85 76.01 USD |
-1.57
|
€7.50B 8.66B USD | €0.00 0 USD | €65.85 76.01 USD | €66.50 76.76 USD | €7.50B 8.66B USD | 16.25 | €4.05 4.68 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€82.50 95.23 USD |
+1.23
|
€7.48B 8.63B USD | €42.00 48.48 USD | €82.50 95.23 USD | €82.50 95.23 USD | €7.48B 8.63B USD | 14.19 | €5.81 6.71 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$385.33 22.82 USD |
-3.3
|
MX$145.71B 8.63B USD | MX$361.00 21.38 USD | MX$370.01 21.91 USD | MX$394.43 23.36 USD | MX$145.71B 8.63B USD | 0 | -MX$43.63 -2.5 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.60 75.72 USD |
-1.2
|
€7.47B 8.63B USD | €10.00 11.54 USD | €65.60 75.72 USD | €66.45 76.71 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€51.00 58.87 USD |
+0.99
|
€7.43B 8.58B USD | €4.00 4.62 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.43B 8.58B USD | 14.24 | €3.58 4.13 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€7.43B 8.58B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.43B 8.58B USD | 12.80 | €4.84 5.59 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹488.00 5.9 USD |
+0.66
|
₹707.48B 8.56B USD | ₹36.37K 439.97 USD | ₹483.70 5.85 USD | ₹493.70 5.97 USD | ₹707.48B 8.56B USD | 44.16 | ₹11.05 0.13 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€122.00 140.83 USD |
+0.83
|
€7.41B 8.56B USD | €6.00 6.93 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.41B 8.56B USD | 14.03 | €8.69 10.03 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.24 2.59 USD |
+2.75
|
€7.39B 8.53B USD | €400.00 461.73 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.39B 8.53B USD | 6.78 | €0.33 0.38 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.32 25.76 USD |
+2.48
|
€7.37B 8.51B USD | €100.00 115.43 USD | €22.32 25.76 USD | €22.32 25.76 USD | €7.37B 8.51B USD | 18.29 | €1.22 1.41 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€129.20 149.14 USD |
-0.15
|
€7.34B 8.47B USD | €10.00 11.54 USD | €129.20 149.14 USD | €129.20 149.14 USD | €7.34B 8.47B USD | 11.65 | €11.09 12.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||