Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Popular, Inc.
PP4A.F
DE
|
€146.00 168.53 USD |
+0.69
|
€9.42B 10.88B USD | €23.00 26.55 USD | €146.00 168.53 USD | €146.00 168.53 USD | €9.42B 10.88B USD | 12.28 | €11.88 13.71 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.75 90.9 USD |
-0.69
|
€9.41B 10.87B USD | €0.00 0 USD | €78.45 90.56 USD | €79.35 91.6 USD | €9.41B 10.87B USD | 0 | -€2.78 -3.2 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.60 5.31 USD |
+2.22
|
€9.39B 10.84B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.39B 10.84B USD | 7.54 | €0.61 0.7 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.25 90.33 USD |
-1.01
|
€9.35B 10.8B USD | €30.00 34.63 USD | €78.25 90.33 USD | €78.25 90.33 USD | €9.35B 10.8B USD | 0 | -€2.78 -3.2 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,785.90 21.61 USD |
+0.05
|
₹891.75B 10.79B USD | ₹8.51K 102.97 USD | ₹1,781.65 21.55 USD | ₹1,798.60 21.76 USD | ₹891.75B 10.79B USD | 32.28 | ₹55.31 0.67 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$360.78 73.12 USD |
+17.9
|
R$53.07B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.07B 10.76B USD | 10.81 | R$33.37 6.76 USD | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,500 183.8 USD |
-2.4
|
₩14T 10.73B USD | ₩267K 201.62 USD | ₩231,000 174.37 USD | ₩251,000 189.46 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$88.56 — |
-2.68
|
$10.59B — | $220.00 — | $91.00 — | $91.00 — | $10.59B — | 0 | -$3.17 — | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank
CHBAY
US
|
$75.71 — |
0
|
$10.49B — | $583.00 — | $74.91 — | $74.92 — | $10.49B — | 18.33 | $4.13 — | ||
|
M&G
MGPUF
US
|
$4.40 — |
0
|
$10.48B — | $20.00 — | $4.21 — | $4.21 — | $10.48B — | 27.50 | $0.16 — | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 194.50 5.47 USD |
+2.1
|
THB 371.27B 10.45B USD | THB 10.56M 297.27K USD | THB 190.00 5.35 USD | THB 195.50 5.5 USD | THB 371.27B 10.45B USD | 8.36 | THB 23.25 0.65 USD | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.42B — | $100.00 — | $7.05 — | $7.05 — | $10.42B — | 10.36 | $0.68 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€61.00 70.41 USD |
+0.83
|
€8.97B 10.36B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.97B 10.36B USD | 10.79 | €5.65 6.52 USD | ||
Beazley
BZLYF
US
|
$17.42 — |
+0.66
|
$10.30B — | $305.00 — | $17.42 — | $17.42 — | $10.30B — | 12.01 | $1.45 — | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.19 41.78 USD |
-0.9
|
€8.81B 10.17B USD | €180.00 207.78 USD | €36.19 41.78 USD | €36.19 41.78 USD | €8.81B 10.17B USD | 10.13 | €3.57 4.12 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€8.81B 10.17B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €8.81B 10.17B USD | 13.41 | €1.70 1.96 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Beazley plc
2D7.F
DE
|
€14.78 17.06 USD |
+0.41
|
€8.74B 10.08B USD | €557.00 642.96 USD | €14.78 17.06 USD | €14.78 17.06 USD | €8.74B 10.08B USD | 11.63 | €1.27 1.47 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥185,900 1146.29 USD |
0
|
¥2T 9.98B USD | ¥233 1.44 USD | ¥185,800 1145.67 USD | ¥186,500 1149.99 USD | ¥2T 9.98B USD | 39.52 | ¥5K 29 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€67.10 77.46 USD |
+0.98
|
€8.59B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.91B USD | 10.10 | €6.64 7.66 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
-3.09
|
€8.58B 9.91B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.58B 9.91B USD | 6.03 | €0.13 0.15 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€124.00 143.14 USD |
+0.32
|
€8.56B 9.88B USD | €42.00 48.48 USD | €124.00 143.14 USD | €124.00 143.14 USD | €8.56B 9.88B USD | 22.66 | €5.47 6.31 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.80 77.11 USD |
+0.45
|
€8.55B 9.87B USD | €1.67K 1.92K USD | €66.80 77.11 USD | €66.80 77.11 USD | €8.55B 9.87B USD | 10.34 | €6.46 7.46 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.93 1.07 USD |
-1.6
|
€8.54B 9.86B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €8.54B 9.86B USD | 10.27 | €0.09 0.1 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€194.20 224.17 USD |
-0.72
|
€8.51B 9.83B USD | €40.00 46.17 USD | €194.20 224.17 USD | €194.20 224.17 USD | €8.51B 9.83B USD | 27.70 | €7.01 8.09 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€135.00 155.84 USD |
0
|
€8.48B 9.79B USD | €32.00 36.94 USD | €135.00 155.84 USD | €135.00 155.84 USD | €8.48B 9.79B USD | 14.96 | €9.02 10.41 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,034.50 12.52 USD |
+2.44
|
₹806.01B 9.75B USD | ₹312.42K 3.78K USD | ₹1,006.85 12.18 USD | ₹1,034.55 12.52 USD | ₹806.01B 9.75B USD | 90.58 | ₹11.42 0.14 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€45.40 52.41 USD |
+3.18
|
€8.43B 9.73B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €8.43B 9.73B USD | 141.87 | €0.32 0.37 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,072.10 12.97 USD |
+1.08
|
₹802.32B 9.71B USD | ₹53.90K 652.05 USD | ₹1,058.65 12.81 USD | ₹1,075.00 13.01 USD | ₹802.32B 9.71B USD | 30.62 | ₹35.01 0.42 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€105.85 122.19 USD |
-0.94
|
€8.39B 9.68B USD | €50.00 57.72 USD | €105.85 122.19 USD | €105.85 122.19 USD | €8.39B 9.68B USD | 21.55 | €4.91 5.67 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€230.50 266.07 USD |
+0.44
|
€8.39B 9.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 0 | -€14.83 -17.1 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.12 1.29 USD |
+1.82
|
€8.24B 9.51B USD | €3.00 3.46 USD | €1.12 1.29 USD | €1.12 1.29 USD | €8.24B 9.51B USD | 9.33 | €0.12 0.14 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.20 3.69 USD |
-0.06
|
€8.21B 9.48B USD | €5.00 5.77 USD | €3.20 3.69 USD | €3.20 3.69 USD | €8.21B 9.48B USD | 13.31 | €0.24 0.28 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€230.40 265.96 USD |
-0.17
|
€8.17B 9.43B USD | €0.00 0 USD | €229.60 265.04 USD | €231.00 266.65 USD | €8.17B 9.43B USD | 70.89 | €3.25 3.75 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.96 3.42 USD |
0
|
€8.15B 9.41B USD | €1.30K 1.5K USD | €2.96 3.42 USD | €2.96 3.42 USD | €8.15B 9.41B USD | 29.60 | €0.10 0.12 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€229.60 265.04 USD |
-0.26
|
€8.14B 9.4B USD | €10.00 11.54 USD | €229.60 265.04 USD | €229.60 265.04 USD | €8.14B 9.4B USD | 70.42 | €3.26 3.76 USD | ||
Primerica, Inc.
PI7.F
DE
|
€260.00 300.13 USD |
0
|
€8.11B 9.36B USD | €40.00 46.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €8.11B 9.36B USD | 12.42 | €20.92 24.15 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
Insurance Australia
IAUGF
US
|
$4.00 — |
-28.12
|
$9.35B — | $313.00 — | $4.20 — | $4.20 — | $9.35B — | 12.50 | $0.32 — | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,850.00 10.46 USD |
-0.39
|
ARS 7.81T 9.23B USD | ARS 8.48K 10.02 USD | ARS 8,610.00 10.18 USD | ARS 8,865.00 10.48 USD | ARS 7.81T 9.23B USD | 1.12 | ARS 7.85K 9.28 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.35 | R$44.49 9.02 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€130.00 150.06 USD |
-0.76
|
€7.97B 9.2B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.97B 9.2B USD | 59.09 | €2.20 2.54 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,186.05 14.35 USD |
-1.79
|
₹758.24B 9.17B USD | ₹13.12K 158.75 USD | ₹1,180.55 14.28 USD | ₹1,209.40 14.63 USD | ₹758.24B 9.17B USD | 50.23 | ₹23.61 0.29 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 969.50 142.15 USD |
-0.15
|
DKK 62.56B 9.17B USD | DKK 207.00 30.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.56B 9.17B USD | 14.30 | DKK 67.77 9.94 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€15.60 18.01 USD |
+2.63
|
€7.94B 9.16B USD | €250.00 288.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.94B 9.16B USD | 13.56 | €1.15 1.33 USD | ||
Fukuoka Financial
FKKFY
US
|
$24.05 — |
+6.77
|
$9.09B — | $100.00 — | $24.05 — | $24.05 — | $9.09B — | 17.17 | $1.40 — | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€72.00 83.11 USD |
+1.41
|
€7.86B 9.07B USD | €23.00 26.55 USD | €72.00 83.11 USD | €72.00 83.11 USD | €7.86B 9.07B USD | 9.54 | €7.54 8.7 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 43.75 1.23 USD |
-1.13
|
THB 321.81B 9.05B USD | THB 1.47M 41.3K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 321.81B 9.05B USD | 9.80 | THB 4.46 0.13 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€219.60 253.49 USD |
+0.69
|
€7.81B 9.02B USD | €100.00 115.43 USD | €219.60 253.49 USD | €219.60 253.49 USD | €7.81B 9.02B USD | 16.47 | €13.33 15.39 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$13.75 — |
-8.14
|
$9.01B — | $6.00 — | $13.75 — | $13.75 — | $9.01B — | 9.35 | $1.47 — | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,850 24.04 USD |
-3.78
|
₩12T 9B USD | ₩831K 627.34 USD | ₩30,800 23.25 USD | ₩33,100 24.99 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$33.83 — |
+3.09
|
$8.96B — | $100.00 — | $35.30 — | $35.30 — | $8.96B — | 8.20 | $4.12 — | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,618.00 69.81 USD |
+2.66
|
CZK 207.10B 8.94B USD | CZK 2.45K 105.79 USD | CZK 1,576.00 68 USD | CZK 1,618.00 69.81 USD | CZK 207.10B 8.94B USD | 10.29 | CZK 157.11 6.78 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$398.48 23.59 USD |
+3.23
|
MX$150.69B 8.92B USD | MX$163.00 9.65 USD | MX$398.48 23.59 USD | MX$420.00 24.87 USD | MX$150.69B 8.92B USD | 0 | -MX$43.61 -2.5 USD | ||
|
Standard Life
PNXGF
US
|
$8.89 — |
-11.98
|
$8.91B — | $100.00 — | $8.89 — | $8.89 — | $8.91B — | 0 | -$0.62 — | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,588.50 19.22 USD |
+0.47
|
₹733.95B 8.88B USD | ₹41.19K 498.35 USD | ₹1,551.90 18.78 USD | ₹1,590.05 19.24 USD | ₹733.95B 8.88B USD | 109.70 | ₹14.48 0.18 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.62 46.89 USD |
0
|
€7.67B 8.86B USD | €50.00 57.72 USD | €40.62 46.89 USD | €40.62 46.89 USD | €7.67B 8.86B USD | 10.77 | €3.77 4.35 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.15 9.41 USD |
0
|
€7.65B 8.83B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €7.65B 8.83B USD | 16.97 | €0.48 0.55 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€66.90 77.22 USD |
+0.75
|
€7.62B 8.8B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €7.62B 8.8B USD | 16.51 | €4.05 4.68 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.12 2.45 USD |
-4.5
|
€7.62B 8.8B USD | €8.00K 9.23K USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.62B 8.8B USD | 2.61 | €0.81 0.94 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,475.00 1.37 USD |
-0.35
|
IDR 136.75T 8.74B USD | IDR 400.00 0.03 USD | IDR 21,475.00 1.37 USD | IDR 21,600.00 1.38 USD | IDR 136.75T 8.74B USD | 66.87 | IDR 321.10 0.02 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€66.40 76.65 USD |
0
|
€7.56B 8.73B USD | €10.00 11.54 USD | €65.95 76.13 USD | €66.65 76.94 USD | €7.56B 8.73B USD | 16.39 | €4.05 4.68 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.00 46.17 USD |
+2.04
|
€7.56B 8.73B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.56B 8.73B USD | 16.32 | €2.45 2.83 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹492.50 5.96 USD |
+1.59
|
₹714.00B 8.64B USD | ₹26.44K 319.9 USD | ₹483.70 5.85 USD | ₹492.50 5.96 USD | ₹714.00B 8.64B USD | 44.52 | ₹11.06 0.13 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€82.50 95.23 USD |
+1.23
|
€7.48B 8.63B USD | €42.00 48.48 USD | €82.50 95.23 USD | €82.50 95.23 USD | €7.48B 8.63B USD | 14.19 | €5.81 6.71 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,398 45.62 USD |
+1.01
|
¥1T 8.62B USD | ¥793K 4.89K USD | ¥7,386 45.54 USD | ¥7,590 46.8 USD | ¥1T 8.62B USD | 16.37 | ¥452 2.79 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€51.00 58.87 USD |
+0.99
|
€7.43B 8.58B USD | €4.00 4.62 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.43B 8.58B USD | 14.24 | €3.58 4.13 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€7.43B 8.58B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.43B 8.58B USD | 12.80 | €4.84 5.59 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.65 22.68 USD |
-0.89
|
€7.43B 8.58B USD | €3.74K 4.31K USD | €19.65 22.68 USD | €19.65 22.68 USD | €7.43B 8.58B USD | 0 | -€2.19 -2.5 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€122.00 140.83 USD |
+0.83
|
€7.41B 8.56B USD | €6.00 6.93 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.41B 8.56B USD | 14.03 | €8.69 10.03 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.24 2.59 USD |
+2.75
|
€7.39B 8.53B USD | €400.00 461.73 USD | €2.24 2.59 USD | €2.24 2.59 USD | €7.39B 8.53B USD | 6.78 | €0.33 0.38 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.32 25.76 USD |
+2.48
|
€7.37B 8.51B USD | €100.00 115.43 USD | €22.32 25.76 USD | €22.32 25.76 USD | €7.37B 8.51B USD | 18.29 | €1.22 1.41 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€129.20 149.14 USD |
-0.15
|
€7.34B 8.47B USD | €10.00 11.54 USD | €129.20 149.14 USD | €129.20 149.14 USD | €7.34B 8.47B USD | 11.66 | €11.08 12.79 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.65 0.74 USD |
-0.77
|
€7.33B 8.46B USD | €7.00 8.08 USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.33B 8.46B USD | 4.60 | €0.14 0.16 USD | ||
|
Hiscox
HCXLY
US
|
$52.48 — |
+3.92
|
$8.41B — | $12.00 — | $47.10 — | $47.10 — | $8.41B — | 14.99 | $3.50 — | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.37 | $0.69 — | ||
|
XP Inc.
XP9.F
DE
|
€14.05 16.22 USD |
-0.33
|
€7.26B 8.38B USD | €5.00 5.77 USD | €14.05 16.22 USD | €14.05 16.22 USD | €7.26B 8.38B USD | 8.31 | €1.69 1.95 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
St. James's Place
STJPF
US
|
$16.43 — |
0
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||