Страница результатов 37 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.20 90.27 USD |
-0.38
|
€9.34B 10.78B USD | €0.00 0 USD | €78.05 90.1 USD | €78.55 90.67 USD | €9.34B 10.78B USD | 0 | -€2.78 -3.2 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.92 53.01 USD |
-4.79
|
€9.34B 10.78B USD | €120.00 138.52 USD | €45.92 53.01 USD | €45.92 53.01 USD | €9.34B 10.78B USD | 13.91 | €3.30 3.81 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,250.00 16.84 USD |
-1.25
|
ARS 9.11T 10.77B USD | ARS 246.97K 291.93 USD | ARS 14,040.00 16.6 USD | ARS 14,650.00 17.32 USD | ARS 9.11T 10.77B USD | 24.91 | ARS 571.83 0.68 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.00 90.04 USD |
-0.32
|
€9.32B 10.76B USD | €30.00 34.63 USD | €78.00 90.04 USD | €78.00 90.04 USD | €9.32B 10.76B USD | 0 | -€2.78 -3.2 USD | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Discovery Limited
D3H.MU
DE
|
€13.90 16.05 USD |
-2.8
|
€9.30B 10.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.30B 10.74B USD | 16.54 | €0.84 0.97 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$88.56 — |
0
|
$10.58B — | $220.00 — | $91.00 — | $91.00 — | $10.58B — | 0 | -$3.16 — | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Absa
AGRPY
US
|
$25.40 — |
-6.82
|
$10.53B — | $23.00 — | $27.86 — | $27.86 — | $10.53B — | 7.88 | $3.22 — | ||
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$353.00 71.55 USD |
-2.16
|
R$51.92B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.92B 10.52B USD | 10.57 | R$33.37 6.76 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank
CHBAY
US
|
$75.71 — |
0
|
$10.49B — | $583.00 — | $74.91 — | $74.92 — | $10.49B — | 18.33 | $4.13 — | ||
|
M&G
MGPUF
US
|
$4.40 — |
0
|
$10.48B — | $20.00 — | $4.21 — | $4.21 — | $10.48B — | 27.50 | $0.16 — | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 195.00 5.49 USD |
+2.09
|
THB 372.22B 10.47B USD | THB 4.30M 120.87K USD | THB 192.00 5.4 USD | THB 195.00 5.49 USD | THB 372.22B 10.47B USD | 8.38 | THB 23.25 0.65 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€61.50 70.99 USD |
+0.82
|
€9.05B 10.44B USD | €27.00 31.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.05B 10.44B USD | 10.88 | €5.65 6.52 USD | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.42B — | $100.00 — | $7.05 — | $7.05 — | $10.42B — | 10.36 | $0.68 — | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.48 42.11 USD |
+0.8
|
€8.88B 10.26B USD | €180.00 207.78 USD | €36.48 42.11 USD | €36.48 42.11 USD | €8.88B 10.26B USD | 10.24 | €3.56 4.11 USD | ||
Beazley
BZLYF
US
|
$17.30 — |
0
|
$10.23B — | $305.00 — | $17.42 — | $17.42 — | $10.23B — | 11.93 | $1.45 — | ||
|
Old National Bancorp
ON1.F
DE
|
€22.80 26.32 USD |
0
|
€8.81B 10.17B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €8.81B 10.17B USD | 13.41 | €1.70 1.96 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
0
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.62 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.05 | $0.92 — | ||
|
Beazley plc
2D7.F
DE
|
€14.76 17.04 USD |
-0.14
|
€8.72B 10.07B USD | €557.00 642.96 USD | €14.76 17.04 USD | €14.76 17.04 USD | €8.72B 10.07B USD | 11.62 | €1.27 1.47 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.94 1.09 USD |
0
|
€8.68B 10.02B USD | €0.00 0 USD | €0.88 1.02 USD | €0.94 1.09 USD | €8.68B 10.02B USD | 10.44 | €0.09 0.1 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,000 1146.9 USD |
+0.11
|
¥2T 9.99B USD | ¥108 0.67 USD | ¥185,800 1145.67 USD | ¥186,400 1149.37 USD | ¥2T 9.99B USD | 39.56 | ¥5K 28.99 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
+0.64
|
€8.64B 9.97B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.80 0.92 USD | €8.64B 9.97B USD | 6.07 | €0.13 0.15 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€136.00 156.99 USD |
+0.74
|
€8.54B 9.86B USD | €32.00 36.94 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.54B 9.86B USD | 15.07 | €9.02 10.41 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€66.60 76.88 USD |
-0.3
|
€8.52B 9.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.52B 9.84B USD | 10.03 | €6.64 7.66 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
0
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 10.18 | $1.47 — | ||
Freedom Holding Corp.
DMW2.F
DE
|
€138.00 159.3 USD |
+4.55
|
€8.46B 9.76B USD | €40.00 46.17 USD | €128.00 147.75 USD | €138.00 159.3 USD | €8.46B 9.76B USD | 62.72 | €2.20 2.54 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩220,000 166.06 USD |
-5.77
|
₩13T 9.7B USD | ₩138K 104.22 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.14 1.32 USD |
+1.79
|
€8.39B 9.68B USD | €3.00 3.46 USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.39B 9.68B USD | 9.50 | €0.12 0.14 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€65.50 75.61 USD |
-1.65
|
€8.38B 9.68B USD | €100.00 115.43 USD | €65.50 75.61 USD | €66.00 76.19 USD | €8.38B 9.68B USD | 10.13 | €6.46 7.46 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€105.10 121.32 USD |
-4.02
|
€8.33B 9.61B USD | €77.00 88.88 USD | €105.10 121.32 USD | €105.10 121.32 USD | €8.33B 9.61B USD | 21.36 | €4.92 5.68 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
0
|
€8.26B 9.54B USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 30.00 | €0.10 0.12 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,011.45 12.24 USD |
+1.75
|
₹788.05B 9.53B USD | ₹14.52K 175.62 USD | ₹995.00 12.04 USD | ₹1,011.45 12.24 USD | ₹788.05B 9.53B USD | 88.41 | ₹11.44 0.14 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€188.30 217.36 USD |
-3.29
|
€8.25B 9.53B USD | €40.00 46.17 USD | €187.90 216.9 USD | €193.10 222.9 USD | €8.25B 9.53B USD | 26.86 | €7.01 8.09 USD | ||
Primerica, Inc.
PI7.F
DE
|
€264.00 304.74 USD |
+1.54
|
€8.23B 9.5B USD | €40.00 46.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €8.23B 9.5B USD | 12.61 | €20.93 24.16 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€226.20 261.11 USD |
-0.7
|
€8.23B 9.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.23B 9.5B USD | 0 | -€14.83 -17.1 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,044.00 12.63 USD |
+0.5
|
₹781.29B 9.45B USD | ₹6.09K 73.69 USD | ₹1,039.00 12.57 USD | ₹1,047.05 12.67 USD | ₹781.29B 9.45B USD | 29.82 | ₹35.00 0.42 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€44.00 50.79 USD |
-3.08
|
€8.17B 9.43B USD | €260.00 300.13 USD | €44.00 50.79 USD | €44.00 50.79 USD | €8.17B 9.43B USD | 137.50 | €0.32 0.37 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 332.85B 9.37B USD | THB 2.17M 61.16K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 332.85B 9.37B USD | 10.14 | THB 4.46 0.13 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€117.10 135.17 USD |
-3.94
|
€8.09B 9.33B USD | €42.00 48.48 USD | €117.10 135.17 USD | €121.00 139.67 USD | €8.09B 9.33B USD | 21.44 | €5.46 6.3 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.14 3.63 USD |
-1.63
|
€8.08B 9.32B USD | €82.00 94.66 USD | €3.14 3.63 USD | €3.20 3.69 USD | €8.08B 9.32B USD | 13.09 | €0.24 0.28 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€227.40 262.5 USD |
-0.96
|
€8.06B 9.31B USD | €10.00 11.54 USD | €227.40 262.5 USD | €227.40 262.5 USD | €8.06B 9.31B USD | 69.75 | €3.26 3.76 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,200.15 14.52 USD |
+2.81
|
₹767.25B 9.28B USD | ₹3.10K 37.49 USD | ₹1,170.00 14.16 USD | ₹1,202.50 14.55 USD | ₹767.25B 9.28B USD | 50.81 | ₹23.62 0.29 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,396.91 260.35 USD |
+0.6
|
MX$156.38B 9.26B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$156.38B 9.26B USD | 16.53 | MX$265.92 15.75 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€225.10 259.84 USD |
+2.5
|
€8.01B 9.24B USD | €100.00 115.43 USD | €225.10 259.84 USD | €225.10 259.84 USD | €8.01B 9.24B USD | 16.88 | €13.33 15.39 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 974.00 142.81 USD |
-0.84
|
DKK 62.85B 9.22B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.85B 9.22B USD | 14.37 | DKK 67.77 9.94 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.35 | R$44.49 9.02 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€224.80 259.49 USD |
-1.58
|
€7.97B 9.2B USD | €0.00 0 USD | €223.60 258.11 USD | €226.80 261.8 USD | €7.97B 9.2B USD | 68.74 | €3.27 3.77 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
0
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,735.00 10.33 USD |
-2.62
|
ARS 7.71T 9.11B USD | ARS 8.73K 10.31 USD | ARS 8,600.00 10.17 USD | ARS 8,885.00 10.5 USD | ARS 7.71T 9.11B USD | 1.13 | ARS 7.67K 9.07 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.30 9.58 USD |
+3.11
|
€7.79B 8.99B USD | €75.00 86.58 USD | €8.25 9.52 USD | €8.35 9.64 USD | €7.79B 8.99B USD | 17.29 | €0.48 0.55 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€71.00 81.96 USD |
-1.39
|
€7.75B 8.95B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.75B 8.95B USD | 9.40 | €7.55 8.72 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
St. James's Place plc
1IV.F
DE
|
€15.20 17.55 USD |
-2.56
|
€7.73B 8.93B USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €7.73B 8.93B USD | 13.21 | €1.15 1.33 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,615.00 69.68 USD |
+0.44
|
CZK 206.72B 8.92B USD | CZK 1.39K 59.93 USD | CZK 1,567.00 67.61 USD | CZK 1,615.00 69.68 USD | CZK 206.72B 8.92B USD | 10.28 | CZK 157.10 6.78 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,579.65 19.11 USD |
+0.96
|
₹729.86B 8.83B USD | ₹11.83K 143.11 USD | ₹1,560.30 18.88 USD | ₹1,594.75 19.29 USD | ₹729.86B 8.83B USD | 109.16 | ₹14.47 0.18 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.67 0.77 USD |
+3.88
|
€7.61B 8.78B USD | €7.00 8.08 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.61B 8.78B USD | 4.78 | €0.14 0.16 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.60B 8.77B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.60B 8.77B USD | 16.40 | €2.45 2.83 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$33.09 — |
-2.17
|
$8.76B — | $374.00 — | $34.10 — | $35.20 — | $8.76B — | 8.03 | $4.12 — | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,500.00 1.37 USD |
0
|
IDR 136.90T 8.75B USD | IDR 200.00 0.01 USD | IDR 21,500.00 1.37 USD | IDR 21,500.00 1.37 USD | IDR 136.90T 8.75B USD | 67.11 | IDR 320.35 0.02 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.10 46.29 USD |
-1.28
|
€7.57B 8.74B USD | €8.00 9.23 USD | €40.10 46.29 USD | €40.22 46.43 USD | €7.57B 8.74B USD | 10.63 | €3.77 4.35 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€63.00 72.72 USD |
+1.61
|
€7.55B 8.72B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €7.55B 8.72B USD | 13.01 | €4.84 5.59 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
+0.61
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.26 | €5.82 6.72 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€51.50 59.45 USD |
+0.98
|
€7.51B 8.67B USD | €4.00 4.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €7.51B 8.67B USD | 14.38 | €3.58 4.13 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.40 31.63 USD |
-0.72
|
€7.46B 8.61B USD | €70.00 80.8 USD | €26.80 30.94 USD | €27.40 31.63 USD | €7.46B 8.61B USD | 4.17 | €6.56 7.57 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,796.60 33.83 USD |
+1.88
|
₹711.77B 8.61B USD | ₹113.25K 1.37K USD | ₹2,745.05 33.21 USD | ₹2,798.00 33.85 USD | ₹711.77B 8.61B USD | 53.45 | ₹52.32 0.63 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.26 2.61 USD |
+0.89
|
€7.46B 8.61B USD | €400.00 461.73 USD | €2.26 2.61 USD | €2.26 2.61 USD | €7.46B 8.61B USD | 6.84 | €0.33 0.38 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€122.00 140.83 USD |
0
|
€7.41B 8.56B USD | €6.00 6.93 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.41B 8.56B USD | 14.03 | €8.69 10.03 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.06 2.38 USD |
-2.83
|
€7.40B 8.55B USD | €8.00K 9.23K USD | €2.06 2.38 USD | €2.06 2.38 USD | €7.40B 8.55B USD | 2.54 | €0.81 0.94 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,333 45.22 USD |
-1.95
|
¥1T 8.54B USD | ¥277K 1.71K USD | ¥7,301 45.02 USD | ¥7,409 45.68 USD | ¥1T 8.54B USD | 16.23 | ¥452 2.79 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹486.40 5.88 USD |
+1.27
|
₹705.16B 8.53B USD | ₹9.70K 117.37 USD | ₹482.00 5.83 USD | ₹486.90 5.89 USD | ₹705.16B 8.53B USD | 44.09 | ₹11.03 0.13 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.54 — |
-6.28
|
$8.52B — | $613.00 — | $22.54 — | $22.54 — | $8.52B — | 16.10 | $1.40 — | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€129.50 149.49 USD |
+0.23
|
€7.35B 8.49B USD | €10.00 11.54 USD | €129.50 149.49 USD | €129.50 149.49 USD | €7.35B 8.49B USD | 11.67 | €11.09 12.8 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.45 74.4 USD |
-1.75
|
€7.34B 8.47B USD | €10.00 11.54 USD | €64.45 74.4 USD | €65.15 75.2 USD | €7.34B 8.47B USD | 15.91 | €4.05 4.68 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.40 74.34 USD |
-2.2
|
€7.34B 8.47B USD | €100.00 115.43 USD | €63.65 73.47 USD | €64.90 74.92 USD | €7.34B 8.47B USD | 15.90 | €4.05 4.68 USD | ||
|
Hiscox
HCXLY
US
|
$52.48 — |
0
|
$8.41B — | $12.00 — | $47.10 — | $47.10 — | $8.41B — | 14.99 | $3.50 — | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.37 | $0.69 — | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€98.50 113.7 USD |
+4.23
|
€7.26B 8.38B USD | €756.00 872.68 USD | €96.00 110.82 USD | €98.50 113.7 USD | €7.26B 8.38B USD | 8.38 | €11.75 13.56 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
St. James's Place
STJPF
US
|
$16.43 — |
0
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 12.91 | R$5.75 1.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||