Result Page 37 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Generali S.p.A.
BGN.VI
AT
|
€59.65 68.86 USD |
+0.85
|
€6.81B 7.86B USD | €0.00 0 USD | €59.00 68.11 USD | €59.65 68.86 USD | €6.81B 7.86B USD | 12.88 | €4.63 5.34 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€59.50 68.68 USD |
+0.85
|
€6.79B 7.84B USD | €35.00 40.4 USD | €58.80 67.87 USD | €59.50 68.68 USD | €6.79B 7.84B USD | 12.68 | €4.69 5.41 USD | ||
Hiscox
HCXLF
US
|
$24.61 — |
0
|
$7.78B — | $1.00K — | $25.00 — | $25.00 — | $7.78B — | 13.02 | $1.89 — | ||
Lincoln National Corporation
LCO.F
DE
|
€35.10 40.52 USD |
+1.04
|
€6.72B 7.76B USD | €400.00 461.73 USD | €35.10 40.52 USD | €35.10 40.52 USD | €6.72B 7.76B USD | 3.48 | €10.06 11.61 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,001.45 12.12 USD |
-3.61
|
₹640.97B 7.75B USD | ₹20.04K 242.39 USD | ₹995.00 12.04 USD | ₹1,042.50 12.61 USD | ₹640.97B 7.75B USD | 39.70 | ₹25.22 0.31 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.72 22.76 USD |
-0.1
|
€6.71B 7.74B USD | €7.00 8.08 USD | €19.72 22.76 USD | €19.72 22.76 USD | €6.71B 7.74B USD | 11.87 | €1.66 1.92 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+0.93
|
IDR 120.96T 7.73B USD | IDR 93.85M 6K USD | IDR 3,100.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 120.96T 7.73B USD | 5.85 | IDR 555.00 0.04 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.86 2.15 USD |
+1.09
|
€6.68B 7.72B USD | €8.00K 9.23K USD | €1.86 2.15 USD | €1.86 2.15 USD | €6.68B 7.72B USD | 1.89 | €0.98 1.13 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€153.00 176.61 USD |
+0.66
|
€6.58B 7.6B USD | €50.00 57.72 USD | €146.00 168.53 USD | €153.00 176.61 USD | €6.58B 7.6B USD | 9.00 | €17.00 19.62 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.70 1.67 USD |
+0.44
|
₹626.90B 7.58B USD | ₹453.85K 5.49K USD | ₹135.75 1.64 USD | ₹140.40 1.7 USD | ₹626.90B 7.58B USD | 5.32 | ₹25.87 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹431.00 5.21 USD |
-1.12
|
₹625.29B 7.56B USD | ₹24.92K 301.5 USD | ₹426.00 5.15 USD | ₹438.30 5.3 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$65.70 13.32 USD |
+3.89
|
R$36.31B 7.36B USD | R$1.00 0.2 USD | R$65.70 13.32 USD | R$65.70 13.32 USD | R$36.31B 7.36B USD | 10.51 | R$6.25 1.27 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.00 16.16 USD |
+2.94
|
€6.36B 7.34B USD | €340.00 392.47 USD | €13.80 15.93 USD | €14.00 16.16 USD | €6.36B 7.34B USD | 16.09 | €0.87 1 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.92 2.22 USD |
-4
|
€6.33B 7.31B USD | €4.00K 4.62K USD | €1.92 2.22 USD | €1.92 2.22 USD | €6.33B 7.31B USD | 5.33 | €0.36 0.42 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.80 14.78 USD |
+2.4
|
€6.31B 7.28B USD | €20.00 23.09 USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.31B 7.28B USD | 10.40 | €1.23 1.42 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€85.50 98.7 USD |
+0.59
|
€6.30B 7.28B USD | €756.00 872.68 USD | €85.50 98.7 USD | €85.50 98.7 USD | €6.30B 7.28B USD | 7.09 | €12.05 13.91 USD | ||
Valley National Bancorp
VNB.F
DE
|
€11.40 13.16 USD |
+2.7
|
€6.30B 7.27B USD | €600.00 692.6 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.30B 7.27B USD | 11.28 | €1.01 1.17 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩10T 7.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹988.95 11.96 USD |
-3.42
|
₹596.31B 7.21B USD | ₹67.68K 818.82 USD | ₹975.65 11.8 USD | ₹1,031.85 12.48 USD | ₹596.31B 7.21B USD | 30.65 | ₹32.26 0.39 USD | ||
ICG plc
I2X2.F
DE
|
€21.40 24.7 USD |
+1.9
|
€6.22B 7.18B USD | €15.00 17.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €6.22B 7.18B USD | 11.32 | €1.89 2.18 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.88 2.17 USD |
+7.43
|
€6.20B 7.16B USD | €150.00 173.15 USD | €1.88 2.17 USD | €1.88 2.17 USD | €6.20B 7.16B USD | 5.22 | €0.36 0.42 USD | ||
Edenred SE
EDEN.VI
AT
|
€26.93 31.09 USD |
-8.53
|
€6.15B 7.1B USD | €3.20K 3.7K USD | €26.93 31.09 USD | €28.48 32.88 USD | €6.15B 7.1B USD | 13.07 | €2.06 2.38 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€50.60 58.41 USD |
+1.79
|
€6.10B 7.05B USD | €112.00 129.29 USD | €50.60 58.41 USD | €50.60 58.41 USD | €6.10B 7.05B USD | 19.53 | €2.59 2.99 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,000 18.12 USD |
-0.83
|
₩9T 7.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.23 3.73 USD |
+23.52
|
€6.08B 7.01B USD | €100.00 115.43 USD | €3.23 3.73 USD | €3.23 3.73 USD | €6.08B 7.01B USD | 2.37 | €1.36 1.57 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹329.80 3.99 USD |
+0.84
|
₹578.60B 7B USD | ₹12.54K 151.73 USD | ₹321.50 3.89 USD | ₹330.90 4 USD | ₹578.60B 7B USD | 6.51 | ₹50.60 0.61 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-6.12
|
€6.04B 6.97B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04B 6.97B USD | 6.90 | €0.01 0.01 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.62 38.81 USD |
+0.42
|
€6.01B 6.93B USD | €30.00 34.63 USD | €33.42 38.58 USD | €33.62 38.81 USD | €6.01B 6.93B USD | 7.43 | €4.52 5.22 USD | ||
SCOR SE
SDRC.F
DE
|
€33.48 38.65 USD |
+0.9
|
€5.98B 6.9B USD | €100.00 115.43 USD | €33.48 38.65 USD | €33.48 38.65 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.25 — |
+1.87
|
$6.89B — | $999.00 — | $9.25 — | $9.98 — | $6.89B — | 5.64 | $1.64 — | ||
SCOR
SCRYY
US
|
$3.83 — |
-0.52
|
$6.84B — | $202.00 — | $3.82 — | $3.88 — | $6.84B — | 7.22 | $0.53 — | ||
First American Financial Corporation
Y1F.F
DE
|
€58.00 66.95 USD |
+1.75
|
€5.92B 6.84B USD | €60.00 69.26 USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.92B 6.84B USD | 9.36 | €6.19 7.15 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.54K 4.08K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Remgro Limited
RE7.F
DE
|
€10.60 12.24 USD |
-4.5
|
€5.90B 6.81B USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €5.90B 6.81B USD | 81.53 | €0.13 0.15 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-0.61
|
€5.88B 6.79B USD | €6.09K 7.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.88B 6.79B USD | 4.35 | €0.03 0.03 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€31.60 36.48 USD |
+2.6
|
€5.87B 6.77B USD | €147.00 169.69 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.87B 6.77B USD | 41.03 | €0.77 0.89 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €25.00 28.86 USD | €82.20 94.89 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹360.00 4.36 USD |
-4.04
|
₹558.82B 6.76B USD | ₹108.47K 1.31K USD | ₹354.80 4.29 USD | ₹376.00 4.55 USD | ₹558.82B 6.76B USD | 25.99 | ₹13.85 0.17 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 1.00 0.25 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.73 11.23 USD |
+1.14
|
€5.83B 6.73B USD | €1.78K 2.05K USD | €9.73 11.23 USD | €9.73 11.23 USD | €5.83B 6.73B USD | 138.92 | €0.07 0.08 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€94.50 109.08 USD |
-1.05
|
€5.81B 6.71B USD | €50.00 57.72 USD | €94.50 109.08 USD | €95.50 110.24 USD | €5.81B 6.71B USD | 20.14 | €4.69 5.41 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,600 114.43 USD |
+0.73
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.22 2.56 USD |
-0.89
|
€5.77B 6.66B USD | €3.00K 3.46K USD | €2.22 2.56 USD | €2.26 2.61 USD | €5.77B 6.66B USD | 4.35 | €0.51 0.59 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 236.34B 6.65B USD | THB 1.05B 29.6M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
+1.26
|
€5.75B 6.64B USD | €140.00 161.61 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.65 57.31 USD |
-0.02
|
€5.71B 6.59B USD | €100.00 115.43 USD | €49.56 57.21 USD | €49.65 57.31 USD | €5.71B 6.59B USD | 8.72 | €5.69 6.57 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€41.80 48.25 USD |
+1.95
|
€5.69B 6.57B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €5.69B 6.57B USD | 13.26 | €3.15 3.64 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.69 5.41 USD |
+0.39
|
€5.69B 6.56B USD | €284.00 327.83 USD | €4.69 5.41 USD | €4.69 5.41 USD | €5.69B 6.56B USD | 17.37 | €0.27 0.31 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.50 107.93 USD |
-1.58
|
€5.68B 6.55B USD | €35.00 40.4 USD | €93.50 107.93 USD | €93.50 107.93 USD | €5.68B 6.55B USD | 203.26 | €0.46 0.53 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$3.03K 179.12 USD | MX$5.00 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹558.00 6.75 USD |
-2
|
₹531.02B 6.42B USD | ₹37.58K 454.64 USD | ₹551.30 6.67 USD | ₹571.20 6.91 USD | ₹531.02B 6.42B USD | 23.34 | ₹23.90 0.29 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.70 16.97 USD |
+2.08
|
€5.56B 6.42B USD | €304.00 350.92 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.56B 6.42B USD | 16.15 | €0.91 1.05 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€235.20 271.5 USD |
+0.34
|
€5.53B 6.38B USD | €20.00 23.09 USD | €235.20 271.5 USD | €238.20 274.96 USD | €5.53B 6.38B USD | 19.21 | €12.24 14.13 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.06 2.38 USD |
0
|
€5.47B 6.31B USD | €190.00 219.32 USD | €2.06 2.38 USD | €2.06 2.38 USD | €5.47B 6.31B USD | 14.71 | €0.14 0.16 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 59.70K 3.81 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.60 42.25 USD |
-0.95
|
€5.41B 6.25B USD | €120.00 138.52 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.41B 6.25B USD | 9.01 | €4.06 4.69 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.22 0.25 USD |
-0.92
|
€5.41B 6.24B USD | €295.00 340.53 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.41B 6.24B USD | 4.32 | €0.05 0.06 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.58 20.29 USD |
+2.09
|
€5.41B 6.24B USD | €736.00 849.59 USD | €17.28 19.95 USD | €17.60 20.32 USD | €5.41B 6.24B USD | 12.04 | €1.46 1.69 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.14 0.17 USD |
-0.69
|
€5.36B 6.19B USD | €7.00K 8.08K USD | €0.14 0.17 USD | €0.14 0.17 USD | €5.36B 6.19B USD | 4.79 | €0.03 0.03 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.20 19.85 USD |
-0.46
|
€5.33B 6.15B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €5.33B 6.15B USD | 11.78 | €1.46 1.69 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 704.00 103.22 USD |
-0.42
|
DKK 41.74B 6.12B USD | DKK 30.03K 4.4K USD | DKK 699.00 102.49 USD | DKK 705.00 103.37 USD | DKK 41.74B 6.12B USD | 15.40 | DKK 45.69 6.7 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€66.00 76.19 USD |
+3.94
|
€5.29B 6.11B USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €5.29B 6.11B USD | 15.06 | €4.38 5.06 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.60 54.95 USD |
+0.85
|
€5.29B 6.1B USD | €205.00 236.64 USD | €46.80 54.02 USD | €48.00 55.41 USD | €5.29B 6.1B USD | 10.30 | €4.62 5.33 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,758.00 257.76 USD |
-1.73
|
DKK 41.31B 6.06B USD | DKK 30.63K 4.49K USD | DKK 1,731.00 253.8 USD | DKK 1,786.00 261.87 USD | DKK 41.31B 6.06B USD | 19.22 | DKK 91.43 13.41 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.62 0.71 USD |
-0.81
|
€5.23B 6.03B USD | €2.06K 2.37K USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.15 | €0.10 0.12 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€58.00 66.95 USD |
+0.87
|
€5.21B 6.02B USD | €16.00 18.47 USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.21B 6.02B USD | 9.43 | €6.15 7.1 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$269.78 15.97 USD |
+5.93
|
MX$101.24B 5.99B USD | MX$2.16K 128.02 USD | MX$257.00 15.22 USD | MX$273.00 16.16 USD | MX$101.24B 5.99B USD | 0 | -MX$70.00 -4.1 USD | ||
Bank of East Asia
BKEAY
US
|
$2.25 — |
+2.27
|
$5.97B — | $10.00K — | $2.25 — | $2.25 — | $5.97B — | 14.06 | $0.16 — | ||
F.N.B. Corporation
FN2.F
DE
|
€14.60 16.85 USD |
+3.55
|
€5.15B 5.95B USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €5.15B 5.95B USD | 10.28 | €1.42 1.64 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.13B 5.92B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.13B 5.92B USD | 9.12 | €2.74 3.16 USD | ||
Mercury General Corporation
MCG.F
DE
|
€92.40 106.66 USD |
+0.05
|
€5.12B 5.91B USD | €13.00 15.01 USD | €92.40 106.66 USD | €92.40 106.66 USD | €5.12B 5.91B USD | 6.41 | €14.41 16.63 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€144.75 167.09 USD |
+0.03
|
€5.09B 5.88B USD | €40.00 46.17 USD | €144.75 167.09 USD | €144.75 167.09 USD | €5.09B 5.88B USD | 19.96 | €7.25 8.37 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$16.44 3.33 USD | R$16.44 3.33 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
RLI Corp.
RL1.F
DE
|
€55.30 63.83 USD |
+1.94
|
€5.08B 5.86B USD | €35.00 40.4 USD | €55.30 63.83 USD | €55.30 63.83 USD | €5.08B 5.86B USD | 15.02 | €3.68 4.25 USD | ||
Aberdeen
SLFPY
US
|
$13.06 — |
0
|
$5.85B — | $16.00 — | $13.05 — | $13.05 — | $5.85B — | 11.66 | $1.12 — | ||
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.24 4.89 USD |
-0.93
|
€5.03B 5.81B USD | €780.00 900.38 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.03B 5.81B USD | 12.84 | €0.33 0.38 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.69 36.58 USD |
-0.03
|
€5.01B 5.79B USD | €15.00 17.32 USD | €31.69 36.58 USD | €31.69 36.58 USD | €5.01B 5.79B USD | 18.75 | €1.69 1.95 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 360.20 35.16 USD |
+0.73
|
SEK 58.89B 5.75B USD | SEK 18.46K 1.8K USD | SEK 355.00 34.65 USD | SEK 361.40 35.28 USD | SEK 58.89B 5.75B USD | 76.80 | SEK 4.69 0.46 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Credit Acceptance Corporation
2D5.F
DE
|
€474.00 547.15 USD |
+1.72
|
€4.96B 5.72B USD | €1.00 1.15 USD | €474.00 547.15 USD | €474.00 547.15 USD | €4.96B 5.72B USD | 12.19 | €38.88 44.88 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€38.00 43.86 USD |
+2.7
|
€4.95B 5.71B USD | €200.00 230.87 USD | €38.00 43.86 USD | €38.00 43.86 USD | €4.95B 5.71B USD | 18.26 | €2.08 2.4 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,250 16.04 USD |
0
|
₩8T 5.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Aberdeen Group Plc
T3V2.F
DE
|
€2.76 3.18 USD |
+0.44
|
€4.94B 5.7B USD | €450.00 519.45 USD | €2.76 3.18 USD | €2.76 3.18 USD | €4.94B 5.7B USD | 11.48 | €0.24 0.28 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.12
|
NZ$9.97B 5.69B USD | NZ$10.15K 5.79K USD | NZ$8.13 4.64 USD | NZ$8.27 4.72 USD | NZ$9.97B 5.69B USD | 28.03 | NZ$0.29 0.17 USD | ||
Onex Corporation
ONE.F
DE
|
€64.50 74.45 USD |
+3.2
|
€4.92B 5.68B USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.92B 5.68B USD | 11.25 | €5.73 6.61 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€73.00 84.27 USD |
+2.1
|
€4.89B 5.65B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.89B 5.65B USD | 12.98 | €5.62 6.49 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,010.00 12.22 USD |
-2.23
|
₹466.72B 5.65B USD | ₹66.71K 807.06 USD | ₹1,006.00 12.17 USD | ₹1,041.00 12.59 USD | ₹466.72B 5.65B USD | 62.81 | ₹16.08 0.19 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.01 40.41 USD |
+2.19
|
€4.86B 5.61B USD | €0.00 0 USD | €34.71 40.07 USD | €35.01 40.41 USD | €4.86B 5.61B USD | 9.41 | €3.72 4.29 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€34.91 40.3 USD |
+2.68
|
€4.85B 5.6B USD | €610.00 704.14 USD | €34.91 40.3 USD | €34.91 40.3 USD | €4.85B 5.6B USD | 9.38 | €3.72 4.29 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩126,600 95.56 USD |
+0.32
|
₩7T 5.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
