$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: LSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
0
$75.79B 82.84B USD $520.17K 568.62K USD $12.8 13.99 USD $13.49 14.74 USD $75.79B 82.84B USD 7.23 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.92 13.03 USD
+1.88
$12.17B 13.3B USD $739.69K 808.58K USD $11.72 12.81 USD $12.46 13.62 USD $12.17B 13.3B USD 8.39 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $4.06
0
$1.9B $98.82K $0 $0 $1.9B 27.06 $0.15
Tetragon Financial Ord  TFG.L $13.7
+0.74
$1.21B $800 $13.51 $13.51 $1.21B 3.47 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.45
$991.54M $961.26K $0.8699 $0.88 $991.54M 8.75 $0.1
Partners Group Private Equity Ord  PEY.L $9.48 10.36 USD
0
$655.55M 716.61M USD $36.3K 39.68K USD $9.38 10.25 USD $9.6 10.49 USD $655.55M 716.61M USD 5.99 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.6
+0.85
$415.66M $61.8K $23.6 $24.2 $415.66M 3.84 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8599
0
$281.82M $32.6K $0.8599 $0.8699 $281.82M 3.58 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.53
0
$214.34M $68.31K $0.53 $0.53 $214.34M 6.59 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6099 0.67 USD
+0.83
$190.15M 207.86M USD $731.64K 799.78K USD $0.5999 0.66 USD $0.6099 0.66 USD $190.15M 207.86M USD 7.62 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
0
$192.51M $3.05K $0 $0 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $238.57K $0 $0 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.34M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.33
-0.85
$73.28M $11.04K $2.3 $2.48 $73.28M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $610K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
+0.52
$20.78M $646.6K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$10.12M $70.39K $0 $0 $10.12M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
+0.21
$2.98B 285.52M USD $14.83K 1.42K USD $11.7 1.12 USD $11.95 1.15 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$223.48M $17.57K $0.5899 $0.5899 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
-4.48
$44.89M $1.95K $0.66 $0.75 $44.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $218.81K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
-21.87
$482.95K $40.48K $0.1 $0.1499 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $153.75 0 USD
+5.85
$14.63M 0 USD $6.99K 0 USD $143.26 0 USD $158.55 0 USD $14.63M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $718 0 USD
+1.7
$133.82M 0 USD $51.1K 0 USD $690 0 USD $726 0 USD $133.82M 0 USD 7.10 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,590 0 USD
-0.31
$249.42M 0 USD $21.11K 0 USD $1,580 0 USD $1,600 0 USD $249.42M 0 USD 38.78 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $192.8 0 USD
+2.55
$246.39M 0 USD $236.67K 0 USD $185 0 USD $194.4 0 USD $246.39M 0 USD 8.03 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.35 0 USD
-4.47
$2.83M 0 USD $726.15K 0 USD $2.35 0 USD $2.5 0 USD $2.83M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $325.95 0 USD
-1
$46.33B 0 USD $39.99M 0 USD $324.85 0 USD $331.95 0 USD $46.33B 0 USD 8.57 $0.38 0 USD
Schroders plc  SDR.L $365.4 0 USD
+0.16
$5.67B 0 USD $1.8M 0 USD $360.2 0 USD $366 0 USD $5.67B 0 USD 14.05 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $176.78K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $814 0 USD
+0.25
$475.88M 0 USD $73.51K 0 USD $802 0 USD $844 0 USD $475.88M 0 USD 30.14 $0.27 0 USD
Just Group plc  JUST.L $148.6 0 USD
+0.41
$1.54B 0 USD $843.96K 0 USD $147.4 0 USD $149.8 0 USD $1.54B 0 USD 24.76 $0.06 0 USD
Quilter plc  QLT.L $150.9 0 USD
+0.6
$2.09B 0 USD $1.05M 0 USD $149.6 0 USD $152.5 0 USD $2.09B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $262.5 0 USD
+0.96
$1.98B 0 USD $1.16M 0 USD $258.5 0 USD $264 0 USD $1.98B 0 USD 12.50 $0.21 0 USD
H&T Group plc  HAT.L $636 0 USD
0
$276.53M 0 USD $116K 0 USD $634 0 USD $640 0 USD $276.53M 0 USD 12.47 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,310 0 USD
+0.58
$59.71B 0 USD $552.48K 0 USD $11,195 0 USD $11,365 0 USD $59.71B 0 USD 88.35 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,077 0 USD
-2.09
$3.75B 0 USD $1.42M 0 USD $1,057 0 USD $1,099.51 0 USD $3.75B 0 USD 11.21 $0.96 0 USD
CMC Markets Plc  CMCX.L $284.5 0 USD
-1.22
$792.02M 0 USD $544.73K 0 USD $279.5 0 USD $293.5 0 USD $792.02M 0 USD 9.48 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $45.6K 0 USD $121 0 USD $121 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,127 0 USD
+2.27
$5.97B 0 USD $997.12K 0 USD $1,101 0 USD $1,127 0 USD $5.97B 0 USD 15.43 $0.73 0 USD
Record plc  REC.L $54 0 USD
+1.12
$103.87M 0 USD $87.48K 0 USD $53.2 0 USD $55.4 0 USD $103.87M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $174.7 0 USD
-2.67
$3.12B 0 USD $4.27M 0 USD $173.6 0 USD $180.7 0 USD $3.12B 0 USD 13.43 $0.13 0 USD
Admiral Group plc  ADM.L $3,324 0 USD
-0.3
$9.94B 0 USD $863.8K 0 USD $3,312.3 0 USD $3,346 0 USD $9.94B 0 USD 15.31 $2.17 0 USD
NatWest Group plc  NWG.L $529.8 0 USD
-0.56
$42.74B 0 USD $15.77M 0 USD $529 0 USD $537.2 0 USD $42.74B 0 USD 9.29 $0.57 0 USD
Chrysalis Investments Limited Ord  CHRY.L $100 0 USD
+0.4
$530.27M 0 USD $763K 0 USD $98.5 0 USD $100.6 0 USD $530.27M 0 USD 14.28 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $930 0 USD
0
$151.57M 0 USD $2.72K 0 USD $921.9 0 USD $945 0 USD $151.57M 0 USD 6.11 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89.5 0 USD
0
$94.8M 0 USD $92.56K 0 USD $89.5 0 USD $89.84 0 USD $94.8M 0 USD 22.37 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
0
$144.38M 0 USD $785.15K 0 USD $28.5 0 USD $29 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $799.5K 0 USD $1.55 0 USD $1.75 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $56 0 USD
0
$51.21M 0 USD $134.71K 0 USD $55.06 0 USD $56.76 0 USD $51.21M 0 USD 9.33 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $3.58M 0 USD $0.1199 0 USD $0.13 0 USD $1.18M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
+1.28
$65.51M 0 USD $309.61K 0 USD $39.84 0 USD $39.9 0 USD $65.51M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.58 0 USD
-0.6
$45.91B 0 USD $94.37M 0 USD $76.32 0 USD $77.4 0 USD $45.91B 0 USD 12.76 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $622 0 USD
+0.65
$1.02B 0 USD $332.83K 0 USD $618.7 0 USD $623 0 USD $1.02B 0 USD 5.31 $1.17 0 USD
S&U plc  SUS.L $1,500 0 USD
-1.32
$182.26M 0 USD $4.96K 0 USD $1,460 0 USD $1,525 0 USD $182.26M 0 USD 10.20 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $112.2 0 USD
-2.6
$755.17M 0 USD $1.24M 0 USD $110 0 USD $117.6 0 USD $755.17M 0 USD 18.69 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $99 0 USD
+0.51
$18.06M 0 USD $50.12K 0 USD $98.5 0 USD $101 0 USD $18.06M 0 USD 11.22 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $21.83K 0 USD $2.1 0 USD $2.1 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,622 0 USD
-0.86
$1.68B 0 USD $76.29K 0 USD $1,618.31 0 USD $1,674 0 USD $1.68B 0 USD 27.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $937 0 USD
-1.26
$2.05B 0 USD $149.13K 0 USD $922.5 0 USD $955.25 0 USD $2.05B 0 USD 13.57 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
+3.7
$5.96M 0 USD $38.7K 0 USD $13.42 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $1.14M 0 USD $0.4199 0 USD $0.4799 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
+0.47
$14.81M 0 USD $50.6K 0 USD $21 0 USD $22 0 USD $14.81M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28 0 USD
+3.7
$120.79M 0 USD $1.12M 0 USD $27 0 USD $28.4 0 USD $120.79M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $36.5 0 USD
0
$13.2M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $103 0 USD
-33.55
$28.84B 0 USD $232.22K 0 USD $103 0 USD $153.33 0 USD $28.84B 0 USD 1.71 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81 0 USD
0
$270.14M 0 USD $80.34K 0 USD $80.5 0 USD $82.45 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $444 0 USD
+1.6
$421.5M 0 USD $495.87K 0 USD $426 0 USD $450.5 0 USD $421.5M 0 USD 10.32 $0.43 0 USD
HSBC Holdings plc  HSBA.L $872.6 0 USD
-0.37
$153.23B 0 USD $15.28M 0 USD $870.2 0 USD $880.4 0 USD $153.23B 0 USD 10.90 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $23.92K 0 USD $2.28 0 USD $2.28 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.