$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

거래소: LSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+2.4
$75.39B 82.42B USD $10 10.93 USD $0 0 USD $0 0 USD $75.39B 82.42B USD 7.23 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.62 12.7 USD
+2.47
$11.33B 12.39B USD $1.77K 1.93K USD $0 0 USD $0 0 USD $11.33B 12.39B USD 8.18 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.01
0
$1.88B $800 $0 $0 $1.88B 26.73 $0.15
Tetragon Financial Group Limited  TFG.L $15.9
+1.27
$1.39B $450 $0 $0 $1.39B 4.03 $3.94
BioPharma Credit Ord  BPCR.L $0.89
-0.45
$1.01B $738 $0 $0 $1.01B 8.91 $0.1
Partners Group Private Equity Limited  PEY.L $9.66 10.56 USD
-1.02
$668M 730.21M USD $200 218.63 USD $0 0 USD $0 0 USD $668M 730.21M USD 6.11 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.5
+2
$443.51M $2.15K $0 $0 $443.51M 4.15 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.91
+0.56
$293.3M $6K $0 $0 $293.3M 3.77 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
0
$219.35M $350K $0 $0 $219.35M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $54.14K 59.18K USD $0 0 USD $0 0 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
-5.84
$182.24M $61.27K $0 $0 $182.24M 3.22 $0.11
US Solar Fund Ord  USF.L $0.39
0
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.46
-0.4
$77.37M $1.07K $0 $0 $77.37M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $2.56K $0.9399 $0.9399 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.45 1.1 USD
-0.43
$2.89B 277.05M USD $2.14K 205.48 USD $11.45 1.1 USD $11.6 1.11 USD $2.89B 277.05M USD 18.77 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.35M $2 $0 $0 $219.35M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.52M $1.01K $0 $0 $43.52M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.52M $263 $0.6999 $0.6999 $43.52M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $65.25K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $193.25 0 USD
+5.89
$18.39M 0 USD $2.55K 0 USD $0 0 USD $0 0 USD $18.39M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $758 0 USD
+0.8
$141.27M 0 USD $4.74K 0 USD $0 0 USD $0 0 USD $141.27M 0 USD 7.50 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,710 0 USD
+4.27
$267.69M 0 USD $10.35K 0 USD $0 0 USD $0 0 USD $267.69M 0 USD 41.70 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $183.8 0 USD
+3.96
$243.39M 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $243.39M 0 USD 7.65 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.5 0 USD
+1.42
$3.05M 0 USD $67 0 USD $0 0 USD $0 0 USD $3.05M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $333.5 0 USD
+4.66
$47.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $47.26B 0 USD 8.77 $0.38 0 USD
Schroders plc  SDR.L $367 0 USD
+1.77
$5.69B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.69B 0 USD 14.11 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $650 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $856 0 USD
+0.71
$500.43M 0 USD $8.78K 0 USD $0 0 USD $0 0 USD $500.43M 0 USD 31.70 $0.27 0 USD
Just Group plc  JUST.L $142.6 0 USD
+1.86
$1.48B 0 USD $6.65K 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 23.76 $0.06 0 USD
Quilter plc  QLT.L $156.2 0 USD
+3.24
$2.24B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.24B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $267 0 USD
+1.91
$2.01B 0 USD $659.2K 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 12.71 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $17.98K 0 USD $0 0 USD $0 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,650 0 USD
-1.02
$56.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $56.06B 0 USD 83.20 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,060 0 USD
-0.84
$3.69B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 11.04 $0.96 0 USD
CMC Markets Plc  CMCX.L $250.5 0 USD
+0.6
$682.58M 0 USD $27.78K 0 USD $0 0 USD $0 0 USD $682.58M 0 USD 10.89 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118 0 USD
-1.26
$12 0 USD $5K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,113 0 USD
+1.92
$5.89B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.89B 0 USD 15.24 $0.73 0 USD
Record plc  REC.L $59.6 0 USD
+5.67
$115.12M 0 USD $61 0 USD $0 0 USD $0 0 USD $115.12M 0 USD 11.91 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.4 0 USD
+2.37
$3.4B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.4B 0 USD 14.64 $0.13 0 USD
Admiral Group plc  ADM.L $3,316 0 USD
-1.43
$9.91B 0 USD $0 0 USD $0 0 USD $0 0 USD $9.91B 0 USD 15.28 $2.17 0 USD
NatWest Group plc  NWG.L $509.8 0 USD
+3.14
$41.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $41.2B 0 USD 8.94 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $104.8 0 USD
+0.38
$553.68M 0 USD $248.31K 0 USD $0 0 USD $0 0 USD $553.68M 0 USD 14.97 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $955 0 USD
0
$155.61M 0 USD $1 0 USD $0 0 USD $0 0 USD $155.61M 0 USD 6.28 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.5 0 USD
0
$93.4M 0 USD $5.2K 0 USD $0 0 USD $0 0 USD $93.4M 0 USD 22.12 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.1 0 USD
-1.36
$146.14M 0 USD $13K 0 USD $0 0 USD $0 0 USD $146.14M 0 USD 14.55 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
0
$16.97M 0 USD $51K 0 USD $0 0 USD $0 0 USD $16.97M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $61 0 USD
+5.17
$55.78M 0 USD $10K 0 USD $0 0 USD $0 0 USD $55.78M 0 USD 10.16 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$1.02M 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $1.02M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39 0 USD
-4.88
$64.27M 0 USD $12.14K 0 USD $0 0 USD $0 0 USD $64.27M 0 USD 5.57 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.66 0 USD
+2.38
$45.96B 0 USD $2 0 USD $0 0 USD $0 0 USD $45.96B 0 USD 12.77 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.8
$1.02B 0 USD $12.39K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
S&U plc  SUS.L $1,745 0 USD
+1.45
$212.03M 0 USD $23 0 USD $0 0 USD $0 0 USD $212.03M 0 USD 11.87 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $127.4 0 USD
-0.31
$877.6M 0 USD $1 0 USD $0 0 USD $0 0 USD $877.6M 0 USD 21.23 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
0
$19.15M 0 USD $18.39K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $47.62K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,742 0 USD
+1.75
$1.81B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 29.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $827.5 0 USD
+1.78
$1.82B 0 USD $43 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 11.99 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
0
$14.47M 0 USD $5K 0 USD $0 0 USD $0 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$131.59M 0 USD $10K 0 USD $0 0 USD $0 0 USD $131.59M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $97 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $82 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $447.5 0 USD
+4.56
$436.23M 0 USD $90.67K 0 USD $0 0 USD $0 0 USD $436.23M 0 USD 10.40 $0.43 0 USD
HSBC Holdings plc  HSBA.L $886.4 0 USD
+3.03
$156.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $156.07B 0 USD 10.94 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $17.5K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.