结果页面 37，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.15 — |
0
|
$10.98B — | $550.00 — | $9.31 — | $9.31 — | $10.98B — | 0 | -$0.32 — | ||
Sanlam Limited
LA6A.F
DE
|
€4.52 5.22 USD |
+3.67
|
€9.45B 10.9B USD | €617.00 712.22 USD | €4.52 5.22 USD | €4.52 5.22 USD | €9.45B 10.9B USD | 11.30 | €0.40 0.46 USD | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$90.64 — |
-4.68
|
$10.88B — | $100.00 — | $95.09 — | $95.09 — | $10.88B — | 0 | -$3.21 — | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€113.40 130.9 USD |
-0.53
|
€9.42B 10.88B USD | €100.00 115.43 USD | €113.40 130.9 USD | €113.40 130.9 USD | €9.42B 10.88B USD | 12.47 | €9.09 10.49 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.00 10.39 USD |
+4.05
|
€9.40B 10.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.40B 10.86B USD | 11.25 | €0.80 0.92 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.00 70.41 USD |
+0.83
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.76 | €4.43 5.11 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$15.00 — |
-5.06
|
$10.77B — | $498.00 — | $16.00 — | $16.00 — | $10.77B — | 10.71 | $1.40 — | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.85 0.98 USD |
+3.66
|
€9.29B 10.73B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.29B 10.73B USD | 6.53 | €0.13 0.15 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩14T 10.6B USD | ₩399K 301.37 USD | ₩236,000 178.14 USD | ₩248,500 187.58 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
Standard Life plc
1BF.F
DE
|
€9.13 10.54 USD |
-0.6
|
€9.15B 10.56B USD | €2.25K 2.6K USD | €9.13 10.54 USD | €9.13 10.54 USD | €9.15B 10.56B USD | 0 | -€0.55 -0.6 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$466.32 27.61 USD |
+4.79
|
MX$176.34B 10.44B USD | MX$368.00 21.79 USD | MX$464.00 27.47 USD | MX$475.00 28.13 USD | MX$176.34B 10.44B USD | 0 | -MX$42.95 -2.5 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.00 15.01 USD |
+2.36
|
€9.00B 10.39B USD | €1.00K 1.15K USD | €13.00 15.01 USD | €13.00 15.01 USD | €9.00B 10.39B USD | 18.05 | €0.72 0.83 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.97B 10.36B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.90 | €10.31 11.9 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€74.50 86 USD |
-1.32
|
€8.96B 10.34B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €8.96B 10.34B USD | 14.69 | €5.07 5.85 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.25 9.52 USD |
+0.61
|
€8.94B 10.32B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.94B 10.32B USD | 10.06 | €0.82 0.95 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,699.75 20.56 USD |
-0.72
|
₹848.36B 10.26B USD | ₹178.16K 2.16K USD | ₹1,672.45 20.23 USD | ₹1,720.55 20.82 USD | ₹848.36B 10.26B USD | 30.77 | ₹55.24 0.67 USD | ||
|
M&G plc
7MP.F
DE
|
€3.72 4.29 USD |
+1.36
|
€8.86B 10.23B USD | €8.00K 9.23K USD | €3.72 4.29 USD | €3.72 4.29 USD | €8.86B 10.23B USD | 26.57 | €0.14 0.16 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€116.00 133.9 USD |
+1.75
|
€8.81B 10.17B USD | €1.00 1.15 USD | €114.00 131.59 USD | €116.00 133.9 USD | €8.81B 10.17B USD | 11.75 | €9.87 11.39 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
StoneX Group Inc.
I4F.F
DE
|
€110.90 128.02 USD |
+3.6
|
€8.79B 10.15B USD | €4.00 4.62 USD | €110.90 128.02 USD | €110.90 128.02 USD | €8.79B 10.15B USD | 22.91 | €4.84 5.59 USD | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 32,000.00 37.83 USD |
+2.11
|
ARS 8.57T 10.14B USD | ARS 15.09K 17.84 USD | ARS 31,520.00 37.26 USD | ARS 32,140.00 37.99 USD | ARS 8.57T 10.14B USD | 0.10 | ARS 299.26K 353.74 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€136.00 156.99 USD |
+1.49
|
€8.78B 10.13B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.78B 10.13B USD | 11.64 | €11.68 13.48 USD | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
-0.25
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.63 — | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€47.20 54.48 USD |
+10.8
|
€8.77B 10.12B USD | €564.00 651.04 USD | €47.20 54.48 USD | €47.20 54.48 USD | €8.77B 10.12B USD | 147.50 | €0.32 0.37 USD | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
|
TMX
TMXXF
US
|
$36.55 — |
+0.99
|
$10.09B — | $100.00 — | $36.55 — | $36.55 — | $10.09B — | 26.67 | $1.37 — | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€22.95 26.49 USD |
+2.32
|
€8.68B 10.02B USD | €3.79K 4.37K USD | €22.31 25.75 USD | €23.65 27.29 USD | €8.68B 10.02B USD | 0 | -€2.15 -2.4 USD | ||
|
M&G
MGPUF
US
|
$4.20 — |
0
|
$10.00B — | $124.00 — | $4.10 — | $4.10 — | $10.00B — | 26.23 | $0.16 — | ||
Beazley
BZLYF
US
|
$16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
|
The Chiba Bank
CHBAY
US
|
$72.07 — |
0
|
$9.98B — | $1.00 — | $75.53 — | $75.53 — | $9.98B — | 17.28 | $4.17 — | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$15.18 — |
0
|
$9.95B — | $6.00 — | $13.75 — | $13.75 — | $9.95B — | 10.18 | $1.49 — | ||
|
Beazley plc
2D7.F
DE
|
€14.56 16.81 USD |
0
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.64 | €1.25 1.44 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.18 4.83 USD |
0
|
€8.53B 9.85B USD | €45.00 51.95 USD | €4.18 4.83 USD | €4.18 4.83 USD | €8.53B 9.85B USD | 6.85 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.70 223.59 USD |
+4.53
|
€8.49B 9.8B USD | €6.00 6.93 USD | €188.20 217.25 USD | €193.70 223.59 USD | €8.49B 9.8B USD | 28.07 | €6.90 7.96 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.60 35.32 USD |
-1.29
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.93 | €1.18 1.36 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
0
|
€8.38B 9.68B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.38B 9.68B USD | 10.25 | €5.56 6.42 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 23,500.00 1.5 USD |
0
|
IDR 149.64T 9.56B USD | IDR 15.30K 0.98 USD | IDR 21,500.00 1.37 USD | IDR 23,500.00 1.5 USD | IDR 149.64T 9.56B USD | 50.00 | IDR 470.00 0.03 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.26B 9.54B USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 30.00 | €0.10 0.12 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.80 137.13 USD |
+1.54
|
€8.20B 9.47B USD | €4.00 4.62 USD | €116.90 134.94 USD | €120.20 138.75 USD | €8.20B 9.47B USD | 22.12 | €5.37 6.2 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
+1.42
|
€8.12B 9.37B USD | €7.00 8.08 USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.12B 9.37B USD | 5.50 | €0.13 0.15 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.00 24.24 USD |
0
|
€8.11B 9.37B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.11B 9.37B USD | 12.50 | €1.68 1.94 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.18 38.3 USD |
-0.87
|
€8.08B 9.33B USD | €739.00 853.05 USD | €32.88 37.95 USD | €33.18 38.3 USD | €8.08B 9.33B USD | 9.45 | €3.51 4.05 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 172.50 4.85 USD |
+2.37
|
THB 329.28B 9.26B USD | THB 11.14M 313.38K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 329.28B 9.26B USD | 7.41 | THB 23.25 0.65 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€62.70 72.38 USD |
+2.28
|
€8.03B 9.26B USD | €4.01K 4.62K USD | €62.70 72.38 USD | €62.70 72.38 USD | €8.03B 9.26B USD | 9.70 | €6.46 7.46 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,015.85 12.29 USD |
+5.33
|
₹760.22B 9.2B USD | ₹246.60K 2.98K USD | ₹960.00 11.61 USD | ₹1,019.20 12.33 USD | ₹760.22B 9.2B USD | 28.98 | ₹35.05 0.42 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.32 | R$32.97 6.68 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.20 2.54 USD |
+2.8
|
€7.91B 9.13B USD | €8.00K 9.23K USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.91B 9.13B USD | 2.75 | €0.80 0.92 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.00 249.34 USD |
+0.61
|
€7.86B 9.07B USD | €360.00 415.56 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.86B 9.07B USD | 0 | -€14.83 -17.1 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.85B 9.06B USD | €32.00 36.94 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.85B 9.06B USD | 14.07 | €8.88 10.25 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.57 0.65 USD |
+3.67
|
€7.85B 9.06B USD | €999.00 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €7.85B 9.06B USD | 3.76 | €0.15 0.17 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.11 | $3.76 — | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,750 23.97 USD |
+1.76
|
₩12T 8.98B USD | ₩1M 894.63 USD | ₩31,400 23.7 USD | ₩32,650 24.65 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€7.75B 8.95B USD | €23.00 26.55 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.75B 8.95B USD | 9.56 | €7.42 8.57 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$4,113.58 243.57 USD |
-5.03
|
MX$149.86B 8.87B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$149.86B 8.87B USD | 15.33 | MX$268.25 15.88 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.60 46.87 USD |
+0.79
|
€7.67B 8.85B USD | €49.00 56.56 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.67B 8.85B USD | 10.68 | €3.80 4.39 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€216.20 249.57 USD |
+1.6
|
€7.67B 8.85B USD | €0.00 0 USD | €215.60 248.87 USD | €217.60 251.18 USD | €7.67B 8.85B USD | 66.31 | €3.26 3.76 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,852.65 34.51 USD |
+2.6
|
₹726.04B 8.78B USD | ₹158.34K 1.92K USD | ₹2,781.05 33.65 USD | ₹2,858.00 34.58 USD | ₹726.04B 8.78B USD | 54.64 | ₹52.20 0.63 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.96 3.41 USD |
+6.33
|
€7.60B 8.77B USD | €90.00 103.89 USD | €2.85 3.29 USD | €2.96 3.41 USD | €7.60B 8.77B USD | 12.32 | €0.24 0.28 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 926.25 135.81 USD |
+2.29
|
DKK 59.77B 8.76B USD | DKK 7.56K 1.11K USD | DKK 913.00 133.87 USD | DKK 932.50 136.72 USD | DKK 59.77B 8.76B USD | 13.66 | DKK 67.77 9.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,867 46.35 USD |
+2.65
|
¥1T 8.76B USD | ¥688K 4.65K USD | ¥6,787 45.81 USD | ¥6,920 46.71 USD | ¥1T 8.76B USD | 15.19 | ¥452 3.05 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€213.80 246.8 USD |
-0.09
|
€7.58B 8.75B USD | €10.00 11.54 USD | €213.80 246.8 USD | €213.80 246.8 USD | €7.58B 8.75B USD | 65.78 | €3.25 3.75 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.28 0.32 USD |
+1.47
|
€7.58B 8.75B USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €7.58B 8.75B USD | 4.59 | €0.06 0.07 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,547.15 18.72 USD |
+2.87
|
₹714.85B 8.65B USD | ₹406.82K 4.92K USD | ₹1,495.00 18.09 USD | ₹1,551.60 18.77 USD | ₹714.85B 8.65B USD | 107.51 | ₹14.39 0.17 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹916.90 11.09 USD |
+3.03
|
₹714.39B 8.64B USD | ₹122.53K 1.48K USD | ₹890.00 10.77 USD | ₹919.90 11.13 USD | ₹714.39B 8.64B USD | 80.64 | ₹11.37 0.14 USD | ||
Primerica, Inc.
PI7.F
DE
|
€240.00 277.04 USD |
+0.84
|
€7.48B 8.64B USD | €40.00 46.17 USD | €240.00 277.04 USD | €240.00 277.04 USD | €7.48B 8.64B USD | 11.65 | €20.59 23.77 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€203.90 235.37 USD |
-5.38
|
€7.43B 8.57B USD | €8.00 9.23 USD | €203.90 235.37 USD | €203.90 235.37 USD | €7.43B 8.57B USD | 15.19 | €13.42 15.49 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩23,750 17.93 USD |
+1.5
|
₩11T 8.54B USD | ₩1M 815.46 USD | ₩23,250 17.55 USD | ₩24,450 18.46 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.38 25.83 USD |
+2.01
|
€7.40B 8.54B USD | €17.00 19.62 USD | €22.38 25.83 USD | €22.38 25.83 USD | €7.40B 8.54B USD | 18.34 | €1.22 1.41 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,535.00 66.23 USD |
+1.86
|
CZK 196.48B 8.48B USD | CZK 2.12K 91.3 USD | CZK 1,507.00 65.02 USD | CZK 1,544.00 66.62 USD | CZK 196.48B 8.48B USD | 9.82 | CZK 156.26 6.74 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,560.00 0.23 USD |
+1.71
|
IDR 132.63T 8.48B USD | IDR 74.82M 4.78K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 132.63T 8.48B USD | 6.53 | IDR 545.04 0.03 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.80 30.94 USD |
-2.9
|
€7.30B 8.43B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.30B 8.43B USD | 4.17 | €6.42 7.41 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€119.00 137.37 USD |
-1.65
|
€7.29B 8.42B USD | €47.00 54.25 USD | €117.00 135.06 USD | €120.00 138.52 USD | €7.29B 8.42B USD | 54.83 | €2.17 2.5 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,087.55 13.16 USD |
+4.4
|
₹694.71B 8.4B USD | ₹140.28K 1.7K USD | ₹1,050.00 12.7 USD | ₹1,094.65 13.24 USD | ₹694.71B 8.4B USD | 46.08 | ₹23.60 0.29 USD | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.28 | $0.70 — | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
+2.14
|
€7.16B 8.27B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.16B 8.27B USD | 5.72 | €0.05 0.06 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.60 8.77 USD |
+2.7
|
€7.13B 8.23B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.60 8.77 USD | €7.13B 8.23B USD | 15.83 | €0.48 0.55 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹468.25 5.67 USD |
+1.68
|
₹678.82B 8.21B USD | ₹39.93K 483.09 USD | ₹462.40 5.59 USD | ₹469.50 5.68 USD | ₹678.82B 8.21B USD | 42.37 | ₹11.05 0.13 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,780.00 9.2 USD |
+1.24
|
ARS 6.86T 8.11B USD | ARS 10.72K 12.67 USD | ARS 7,655.00 9.05 USD | ARS 7,785.00 9.2 USD | ARS 6.86T 8.11B USD | 1.01 | ARS 7.64K 9.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||