结果页面 37，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evercore Inc. QGJ.F | €288.00 314.82 USD |
0
|
€11.17B 12.21B USD | €95.00 103.85 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.17B 12.21B USD | 26.59 | €10.83 11.84 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
0
|
€11.15B 12.19B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €11.15B 12.19B USD | 15.00 | €0.44 0.48 USD | ||
| Orient Securities Company Limited OS9.F | €0.72 0.79 USD |
-2.7
|
€11.06B 12.09B USD | €12.00 13.12 USD | €0.72 0.79 USD | €0.72 0.79 USD | €11.06B 12.09B USD | 10.28 | €0.07 0.08 USD | ||
| Unum Group UUM.F | €64.92 70.97 USD |
+2.43
|
€11.04B 12.07B USD | €275.00 300.61 USD | €62.44 68.26 USD | €64.92 70.97 USD | €11.04B 12.07B USD | 14.58 | €4.45 4.86 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,247.69 310.73 USD |
+0.3
|
MX$202.62B 12B USD | MX$2.00 0.12 USD | MX$5,198.00 307.79 USD | MX$5,198.00 307.79 USD | MX$202.62B 12B USD | 18.52 | MX$283.29 16.77 USD | ||
| ageas SA/NV AGS.VI | €57.15 62.47 USD |
-0.52
|
€10.95B 11.97B USD | €0.00 0 USD | €57.00 62.31 USD | €57.15 62.47 USD | €10.95B 11.97B USD | 9.18 | €6.22 6.8 USD | ||
| ageas SA/NV FO4N.F | €56.80 62.09 USD |
-2.99
|
€10.86B 11.87B USD | €458.00 500.66 USD | €56.80 62.09 USD | €56.80 62.09 USD | €10.86B 11.87B USD | 9.08 | €6.25 6.83 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.06 | $2.07 — | ||
| Jefferies Financial Group Inc. LN3.F | €52.28 57.15 USD |
+2.55
|
€10.78B 11.79B USD | €86.00 94.01 USD | €52.28 57.15 USD | €52.28 57.15 USD | €10.78B 11.79B USD | 21.08 | €2.48 2.71 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €153.00 167.25 USD |
-0.65
|
€10.76B 11.76B USD | €10.00 10.93 USD | €150.60 164.63 USD | €153.00 167.25 USD | €10.76B 11.76B USD | 28.70 | €5.33 5.83 USD | ||
| Mitsubishi HC Capital MIUFY | $16.35 — |
0
|
$11.74B — | $806.00 — | $15.45 — | $15.45 — | $11.74B — | 13.62 | $1.20 — | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.73 0.8 USD |
-2.01
|
€10.72B 11.72B USD | €11.00K 12.02K USD | €0.73 0.8 USD | €0.74 0.8 USD | €10.72B 11.72B USD | 8.11 | €0.09 0.1 USD | ||
| Unum Group UUM.MU | €63.04 68.91 USD |
0
|
€10.70B 11.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 11.7B USD | 14.19 | €4.44 4.85 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €53.50 58.48 USD |
-0.74
|
€10.70B 11.7B USD | €440.00 480.98 USD | €53.50 58.48 USD | €54.10 59.14 USD | €10.70B 11.7B USD | 13.24 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.45 58.43 USD |
-0.74
|
€10.69B 11.69B USD | €0.00 0 USD | €53.45 58.43 USD | €54.10 59.14 USD | €10.69B 11.69B USD | 13.23 | €4.04 4.42 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,930.15 23.35 USD |
-0.48
|
₹960.87B 11.62B USD | ₹1.22K 14.75 USD | ₹1,926.00 23.3 USD | ₹1,944.20 23.52 USD | ₹960.87B 11.62B USD | 34.43 | ₹56.05 0.68 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
-0.88
|
€10.62B 11.61B USD | €59.00 64.49 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.26 | €30.83 33.7 USD | ||
| CNA Financial Corporation CNH.F | €38.40 41.98 USD |
+0.52
|
€10.57B 11.56B USD | €78.00 85.26 USD | €38.40 41.98 USD | €38.40 41.98 USD | €10.57B 11.56B USD | 12.19 | €3.15 3.44 USD | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Suncorp Group Limited SU4.F | €9.50 10.38 USD |
-1.04
|
€10.55B 11.53B USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.50 10.38 USD | €10.55B 11.53B USD | 12.17 | €0.78 0.85 USD | ||
| Admiral Group plc FLN.F | €35.26 38.54 USD |
-0.17
|
€10.54B 11.52B USD | €200.00 218.63 USD | €35.26 38.54 USD | €35.26 38.54 USD | €10.54B 11.52B USD | 11.30 | €3.12 3.41 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.31 1.43 USD |
0
|
€10.49B 11.47B USD | €2.50K 2.73K USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.49B 11.47B USD | 10.91 | €0.12 0.13 USD | ||
| Sanlam Limited LA6S.F | €9.60 10.49 USD |
+0.52
|
€10.45B 11.42B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €10.45B 11.42B USD | 10.21 | €0.94 1.03 USD | ||
| First Horizon Corporation FT2.F | €19.80 21.64 USD |
+3.12
|
€10.43B 11.4B USD | €180.00 196.76 USD | €19.80 21.64 USD | €19.80 21.64 USD | €10.43B 11.4B USD | 13.84 | €1.43 1.56 USD | ||
| BAWAG Group AG BWAGF | $142.00 — |
0
|
$11.38B — | $1.00 — | $121.93 — | $121.93 — | $11.38B — | 12.17 | $11.66 — | ||
| Insurance Australia Group Limited NRM.F | €4.34 4.74 USD |
-2.25
|
€10.40B 11.37B USD | €10.00 10.93 USD | €4.34 4.74 USD | €4.34 4.74 USD | €10.40B 11.37B USD | 13.15 | €0.33 0.36 USD | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
+0.41
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| Franklin Resources, Inc. FRK.F | €19.78 21.62 USD |
+1.44
|
€10.30B 11.26B USD | €55.00 60.12 USD | €19.78 21.62 USD | €19.78 21.62 USD | €10.30B 11.26B USD | 25.35 | €0.78 0.85 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.70 86.03 USD |
-0.38
|
€10.30B 11.26B USD | €285.00 311.54 USD | €78.70 86.03 USD | €78.70 86.03 USD | €10.30B 11.26B USD | 9.48 | €8.30 9.07 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 338.50 86.04 USD |
-0.29
|
PLN 44.04B 11.19B USD | PLN 58.86K 14.96K USD | PLN 336.00 85.4 USD | PLN 340.00 86.42 USD | PLN 44.04B 11.19B USD | 9.64 | PLN 35.10 8.92 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹637.35 7.71 USD |
+0.27
|
₹922.10B 11.16B USD | ₹5.80K 70.18 USD | ₹633.65 7.67 USD | ₹640.15 7.74 USD | ₹922.10B 11.16B USD | 70.58 | ₹9.03 0.11 USD | ||
| Invesco Ltd. 3IW.F | €22.67 24.78 USD |
-0.09
|
€10.17B 11.11B USD | €82.00 89.64 USD | €22.67 24.78 USD | €22.67 24.78 USD | €10.17B 11.11B USD | 17.99 | €1.26 1.38 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.35 8.03 USD |
+2.08
|
€10.15B 11.09B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.35 8.03 USD | €10.15B 11.09B USD | 12.24 | €0.60 0.66 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
0
|
¥2T 11.06B USD | ¥233 1.57 USD | ¥188,000 1269.05 USD | ¥188,500 1272.43 USD | ¥2T 11.06B USD | 40.00 | ¥5K 31.74 USD | ||
| mBank S.A. BRU.F | €236.00 257.98 USD |
+0.3
|
€10.11B 11.05B USD | €3.00 3.28 USD | €236.00 257.98 USD | €236.00 257.98 USD | €10.11B 11.05B USD | 12.17 | €19.39 21.2 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Absa AGRPY | $26.60 — |
0
|
$11.03B — | $100.00 — | $23.85 — | $23.85 — | $11.03B — | 8.18 | $3.25 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
-1.44
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.43 | €0.51 0.56 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| T&D TDHOY | $11.03 — |
+1.01
|
$10.90B — | $1.30K — | $10.67 — | $10.77 — | $10.90B — | 13.61 | $0.81 — | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,950.50 23.6 USD |
+0.12
|
₹899.93B 10.89B USD | ₹6.22K 75.3 USD | ₹1,941.00 23.48 USD | ₹1,958.80 23.7 USD | ₹899.93B 10.89B USD | 196.22 | ₹9.94 0.12 USD | ||
| REC Limited RECLTD.BO | ₹341.55 4.13 USD |
-0.76
|
₹899.38B 10.88B USD | ₹85.87K 1.04K USD | ₹341.10 4.13 USD | ₹346.00 4.19 USD | ₹899.38B 10.88B USD | 5.21 | ₹65.46 0.79 USD | ||
| iA Financial Corporation Inc. 1OD.F | €105.00 114.78 USD |
+0.96
|
€9.87B 10.79B USD | €140.00 153.04 USD | €105.00 114.78 USD | €105.00 114.78 USD | €9.87B 10.79B USD | 14.52 | €7.23 7.9 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Comerica Incorporated CA3.F | €75.00 81.99 USD |
+4.17
|
€9.82B 10.74B USD | €80.00 87.45 USD | €75.00 81.99 USD | €75.00 81.99 USD | €9.82B 10.74B USD | 16.66 | €4.50 4.92 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 4,630.00 0.3 USD |
-2.32
|
IDR 167.52T 10.7B USD | IDR 49.00K 3.13 USD | IDR 4,630.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 167.52T 10.7B USD | 45.43 | IDR 101.91 0.006 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.10 9.95 USD |
+1.11
|
€9.71B 10.62B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €9.71B 10.62B USD | 27.57 | €0.33 0.36 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.54B — | $6.00K — | $21.50 — | $21.56 — | $10.54B — | 13.42 | $1.60 — | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
+1.08
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.40 20.11 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.55 | €1.38 1.51 USD | ||
| BAWAG Group AG 0B2.F | €121.90 133.25 USD |
+0.74
|
€9.63B 10.52B USD | €60.00 65.59 USD | €121.90 133.25 USD | €121.90 133.25 USD | €9.63B 10.52B USD | 12.15 | €10.03 10.96 USD | ||
| Absa Group Limited AU61.F | €11.40 12.46 USD |
+0.88
|
€9.61B 10.5B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.40 12.46 USD | €9.61B 10.5B USD | 8.20 | €1.39 1.52 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
+0.06
|
$10.47B — | $600.00 — | $8.65 — | $8.65 — | $10.47B — | 72.08 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.98 — |
0
|
$10.47B — | $1.00 — | $83.45 — | $83.45 — | $10.47B — | 71.16 | $1.18 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Assurant, Inc. ZAS.F | €189.00 206.6 USD |
-0.53
|
€9.54B 10.42B USD | €12.00 13.12 USD | €189.00 206.6 USD | €189.00 206.6 USD | €9.54B 10.42B USD | 13.38 | €14.12 15.44 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.87 | $4.63 — | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
-0.88
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.78 | €8.20 8.96 USD | ||
| BAWAG Group AG 0B2.SG | €121.40 132.71 USD |
+0.17
|
€9.42B 10.3B USD | €0.00 0 USD | €121.40 132.71 USD | €121.70 133.03 USD | €9.42B 10.3B USD | 12.09 | €10.04 10.98 USD | ||
| Bank of the Philippine Islands BPHLY | $38.40 — |
0
|
$10.28B — | $40.00 — | $41.10 — | $41.10 — | $10.28B — | 9.34 | $4.11 — | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 1.26M 320.26K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| FactSet Research Systems Inc. FA1.F | €244.70 267.49 USD |
-0.41
|
€9.38B 10.25B USD | €4.00 4.37 USD | €244.70 267.49 USD | €244.70 267.49 USD | €9.38B 10.25B USD | 18.30 | €13.37 14.62 USD | ||
| Sofina Société Anonyme SFNXF | $277.72 — |
0
|
$10.19B — | $30.00 — | $299.00 — | $299.00 — | $10.19B — | 20.12 | $13.80 — | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.29B 10.15B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.29B 10.15B USD | 9.69 | €11.86 12.96 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| T&D Holdings, Inc. TZ6.SG | €18.60 20.33 USD |
+0.54
|
€9.22B 10.08B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.22B 10.08B USD | 13.47 | €1.38 1.51 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹875.00 10.59 USD |
+0.32
|
₹832.60B 10.07B USD | ₹4.43K 53.54 USD | ₹870.05 10.53 USD | ₹879.35 10.64 USD | ₹832.60B 10.07B USD | 43.42 | ₹20.15 0.24 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,320.00 15.74 USD |
-1.04
|
ARS 8.52T 10.07B USD | ARS 511.51K 604.62 USD | ARS 13,040.00 15.41 USD | ARS 13,780.00 16.29 USD | ARS 8.52T 10.07B USD | 22.43 | ARS 593.59 0.7 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
+0.93
|
€9.20B 10.06B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.68 | €4.62 5.05 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,220.00 0.27 USD |
-0.24
|
IDR 157.22T 10.05B USD | IDR 10.89M 695.88 USD | IDR 4,170.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 157.22T 10.05B USD | 7.75 | IDR 543.98 0.03 USD | ||
| Old Republic International Corporation ORJ.F | €37.00 40.45 USD |
-0.05
|
€9.13B 9.98B USD | €677.00 740.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €9.13B 9.98B USD | 12.89 | €2.87 3.14 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.93 1.02 USD |
-3.63
|
€9.12B 9.96B USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €9.12B 9.96B USD | 10.33 | €0.09 0.1 USD | ||
| Komercní banka, a.s. KONN.F | €47.50 51.92 USD |
0
|
€9.11B 9.96B USD | €500.00 546.57 USD | €47.50 51.92 USD | €47.50 51.92 USD | €9.11B 9.96B USD | 11.90 | €3.99 4.36 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,250 16.8 USD |
+3.97
|
₩13T 9.83B USD | ₩3M 2.61K USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.92 | R$43.95 8.91 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.40 80.24 USD |
+0.41
|
€8.89B 9.72B USD | €0.00 0 USD | €73.10 79.91 USD | €73.40 80.24 USD | €8.89B 9.72B USD | 72.67 | €1.01 1.1 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.18 7.84 USD |
+1.7
|
€8.88B 9.71B USD | €2.15K 2.35K USD | €7.07 7.73 USD | €7.18 7.84 USD | €8.88B 9.71B USD | 8.85 | €0.81 0.89 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.66 USD |
-17.69
|
€8.87B 9.7B USD | €2.25K 2.46K USD | €0.61 0.66 USD | €0.61 0.66 USD | €8.87B 9.7B USD | 6.72 | €0.09 0.1 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €72.80 79.58 USD |
-0.61
|
€8.87B 9.69B USD | €14.00 15.3 USD | €72.80 79.58 USD | €72.80 79.58 USD | €8.87B 9.69B USD | 72.07 | €1.01 1.1 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
+1.6
|
$9.68B — | $1.30K — | $24.13 — | $24.13 — | $9.68B — | 354.85 | $0.07 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.90 7.54 USD |
-2.13
|
€8.85B 9.67B USD | €448.00 489.72 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.85B 9.67B USD | 8.51 | €0.81 0.89 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| Sofina Société Anonyme 8FS.F | €238.20 260.38 USD |
-1.49
|
€8.81B 9.63B USD | €1.00 1.09 USD | €238.20 260.38 USD | €238.20 260.38 USD | €8.81B 9.63B USD | 20.06 | €11.87 12.98 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
+3.63
|
$9.63B — | $400.00 — | $23.40 — | $23.40 — | $9.63B — | 356.61 | $0.07 — | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| IGM Financial Inc. C7G.F | €36.80 40.23 USD |
+1.1
|
€8.77B 9.59B USD | €120.00 131.18 USD | €36.80 40.23 USD | €36.80 40.23 USD | €8.77B 9.59B USD | 13.62 | €2.70 2.95 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.65 0.71 USD |
-0.77
|
€8.77B 9.59B USD | €5.00 5.47 USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.77B 9.59B USD | 5.37 | €0.12 0.13 USD | ||
| SEI Investments Company SI3.F | €71.00 77.61 USD |
+1.43
|
€8.76B 9.57B USD | €43.00 47 USD | €69.50 75.97 USD | €71.00 77.61 USD | €8.76B 9.57B USD | 15.20 | €4.67 5.1 USD | ||
| Phoenix PNXGF | $9.58 — |
0
|
$9.57B — | $100.00 — | $9.10 — | $9.10 — | $9.57B — | 0 | -$0.85 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||