$3.47T
시가 총액
$132.58B
총 거래량
BTC 59.41%   •   ETH 9.05%
지배력

거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (311)
금융 (311)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $266.28 —
-0.77
$95.96B — $2.48M — $265.72 — $269.27 — $95.96B — 26.81 $9.93 —
Interactive Brokers  IBKR $203.5 —
+0.36
$86B — $1.03M — $201.77 — $205.49 — $86B — 28.03 $7.26 —
PayPal  PYPL $72.68 —
+0.54
$70.68B — $7.7M — $72.24 — $73.34 — $70.68B — 16.33 $4.45 —
Coinbase Global  COIN $263.41 —
+2.53
$67.09B — $18.11M — $253.55 — $264.46 — $67.09B — 49.51 $5.32 —
Robinhood Markets  HOOD $61.39 —
-1.89
$54.17B — $40.29M — $61.09 — $63.78 — $54.17B — 35.07 $1.75 —
Nasdaq  NDAQ $81.06 —
-0.63
$46.54B — $10.86M — $80.46 — $81.4 — $46.54B — 36.67 $2.21 —
Arch Capital  ACGL $90.85 —
-2.75
$34.05B — $1.84M — $90.68 — $93.6 — $34.05B — 9.31 $9.75 —
LPL Financial  LPLA $385.05 —
+0.54
$30.79B — $532.19K — $383.11 — $387.27 — $30.79B — 26.66 $14.44 —
Tradeweb Markets  TW $140.01 —
-0.99
$30.58B — $759.83K — $139.87 — $142.22 — $30.58B — 57.61 $2.43 —
Willis Towers Watson Public Limited Company  WTW $303.37 —
-0.28
$30.08B — $452.65K — $297.94 — $305.41 — $30.08B — 0 -$0.46 —
Fifth Third Bancorp  FITB $39.37 —
-0.15
$26.28B — $4.17M — $39.26 — $39.62 — $26.28B — 12.49 $3.15 —
First Citizens BancShares  FCNCA $1,962.92 —
+0.4
$25.79B — $64.62K — $1,939.99 — $1,965.85 — $25.79B — 11.24 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.09 —
0
$23.44B — $21.14M — $15.98 — $16.15 — $23.44B — 12.37 $1.3 —
Cincinnati Financial  CINF $146.3 —
-1.52
$22.87B — $496.53K — $145.1 — $148.38 — $22.87B — 15.93 $9.18 —
T. Rowe Price  TROW $97.32 —
+0.13
$21.44B — $1.47M — $96.55 — $97.58 — $21.44B — 11.04 $8.81 —
Northern Trust  NTRS $106.39 —
-0.7
$20.7B — $1.81M — $106.05 — $107.17 — $20.7B — 9.93 $10.71 —
TPG  TPG $52.93 —
+0.15
$19.56B — $934.58K — $52.6 — $53.25 — $19.56B — 0 -$0.31 —
Erie Indemnity Company  ERIE $359.53 —
+0.04
$18.8B — $116.65K — $354.46 — $361.99 — $18.8B — 30.59 $11.75 —
Principal Financial  PFG $81.04 —
-0.81
$18.17B — $1.15M — $80.8 — $82.21 — $18.17B — 17.35 $4.67 —
Fifth Third Bancorp  FITBI $25.39 —
+0.04
$17.76B — $30.18K — $25.39 — $25.5 — $17.76B — 7.28 $3.48 —
The Carlyle  CG $47.05 —
+2.35
$16.99B — $2.36M — $46.02 — $47.08 — $16.99B — 16.00 $2.94 —
SoFi  SOFI $14.03 —
-1.82
$15.51B — $77.54M — $13.94 — $14.78 — $15.51B — 32.62 $0.43 —
Ares Capital  ARCC $21.63 —
-0.69
$14.92B — $3.42M — $21.52 — $21.85 — $14.92B — 10.60 $2.04 —
East West Bancorp  EWBC $95.69 —
-0.32
$13.19B — $578.3K — $95.14 — $96.49 — $13.19B — 11.41 $8.38 —
Morningstar  MORN $306.41 —
-0.35
$12.95B — $135.38K — $304.64 — $307.91 — $12.95B — 34.35 $8.92 —
Arch Capital Group Ltd.  ACGLO $20.49 —
-0.1
$11.95B — $22.24K — $20.47 — $20.56 — $11.95B — 4.36 $4.69 —
SEI Investments Company  SEIC $83.37 —
-0.73
$10.38B — $1.04M — $83.09 — $83.86 — $10.38B — 18.16 $4.59 —
XP  XP $18.91 —
+2.05
$10.18B — $15.42M — $18.33 — $19.1 — $10.18B — 12.95 $1.46 —
Hamilton Lane Incorporated  HLNE $174.82 —
+0.45
$9.97B — $367.3K — $172.34 — $175.84 — $9.97B — 32.31 $5.41 —
Commerce Bancshares, Inc.  CBSH $65.45 —
0
$8.73B — $330.34K — $64.91 — $66.02 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.39 —
-0.11
$8.64B — $357.52K — $110.59 — $112.32 — $8.64B — 18.08 $6.16 —
Old National Bancorp  ONB $22.57 —
+0.53
$8.35B — $2.45M — $22.36 — $22.7 — $8.35B — 13.12 $1.72 —
Wintrust Financial  WTFC $122.64 —
+0.39
$8.21B — $437.64K — $120.95 — $123.4 — $8.21B — 12.13 $10.11 —
UMB Financial  UMBF $106.77 —
-1.13
$8.11B — $501.45K — $101.98 — $107.86 — $8.11B — 13.43 $7.95 —
MarketAxess  MKTX $210.82 —
-1.08
$7.91B — $705.01K — $209.8 — $213.71 — $7.91B — 36.66 $5.75 —
Zions Bancorporation, National Association  ZION $49.55 —
-0.74
$7.31B — $881.44K — $49.36 — $49.86 — $7.31B — 9.67 $5.12 —
Popular  BPOP $104.46 —
+0.37
$7.16B — $344.18K — $103.62 — $104.87 — $7.16B — 10.78 $9.69 —
StepStone  STEP $59.56 —
+0.52
$7.1B — $507.54K — $59.12 — $60.07 — $7.1B — 0 -$1.84 —
SLM  SLM $33.63 —
-0.21
$7.06B — $1.42M — $33.39 — $33.8 — $7.06B — 11.75 $2.86 —
Virtu Financial  VIRT $42.2 —
-0.38
$6.51B — $975.31K — $41.86 — $42.37 — $6.51B — 12.19 $3.46 —
Qifu Technology  QFIN $45.08 —
-2.11
$6.33B — $2.57M — $44.65 — $47 — $6.33B — 7.90 $5.7 —
BOK Financial  BOKF $98.16 —
-0.41
$6.31B — $165.69K — $97.85 — $98.93 — $6.31B — 11.26 $8.71 —
Credit Acceptance  CACC $496.19 —
-0.36
$5.76B — $146.21K — $490.5 — $498.95 — $5.76B — 21.15 $23.46 —
FirstCash  FCFS $128.97 —
-0.72
$5.72B — $318.95K — $128.87 — $130.32 — $5.72B — 20.63 $6.25 —
CorVel  CRVL $110.19 —
-3.61
$5.66B — $148.3K — $109.02 — $114.11 — $5.66B — 65.20 $1.69 —
Enact  ACT $35.48 —
-1.77
$5.32B — $426.11K — $35.33 — $35.99 — $5.32B — 7.99 $4.44 —
Columbia Banking System  COLB $25.17 —
-1.72
$5.29B — $1.98M — $25.09 — $25.59 — $5.29B — 10.62 $2.37 —
Selective Insurance  SIGI $86.54 —
-2.73
$5.26B — $354.08K — $86.01 — $88.28 — $5.26B — 23.51 $3.68 —
United Bankshares  UBSI $37.02 —
-0.59
$5.26B — $445.28K — $36.84 — $37.26 — $5.26B — 13.71 $2.7 —
Bank OZK  OZK $46.48 —
-0.83
$5.23B — $768.07K — $46.24 — $46.84 — $5.23B — 7.61 $6.1 —
Valley National Bancorp  VLY $9.17 —
-0.33
$5.14B — $8.32M — $9.14 — $9.26 — $5.14B — 13.28 $0.69 —
First Financial Bankshares  FFIN $35.66 —
-0.75
$5.1B — $423.78K — $35.1 — $35.95 — $5.1B — 22.01 $1.62 —
Enstar  ESGR $334.4 —
-0.1
$4.99B — $156.82K — $334.23 — $334.89 — $4.99B — 10.71 $31.2 —
Hancock Whitney  HWC $57.32 —
-1.22
$4.93B — $567.68K — $57.3 — $57.86 — $4.93B — 10.57 $5.42 —
SLM Corporation  SLMBP $75.44 —
-0.07
$4.93B — $4.67K — $75.32 — $75.79 — $4.93B — 35.17 $2.15 —
Upstart  UPST $51.32 —
-4.4
$4.88B — $6.79M — $50.81 — $54.88 — $4.88B — 0 -$0.73 —
Victory Capital  VCTR $64.61 —
-0.23
$4.34B — $377.62K — $63.86 — $64.8 — $4.34B — 14.35 $4.5 —
StoneX  SNEX $87.62 —
-1.73
$4.27B — $296.28K — $87.6 — $89.82 — $4.27B — 14.87 $5.89 —
BancFirst  BANF $127.87 —
-0.44
$4.25B — $97.73K — $127.35 — $128.8 — $4.25B — 19.37 $6.6 —
Palomar  PLMR $156.12 —
+0.28
$4.17B — $304.39K — $152.33 — $157.02 — $4.17B — 31.16 $5.01 —
International Bancshares  IBOC $65.26 —
0
$4.06B — $192.69K — $64.51 — $65.75 — $4.06B — 9.93 $6.57 —
Goosehead Insurance  GSHD $106.05 —
+0.43
$3.98B — $347.79K — $104.19 — $107.35 — $3.98B — 88.37 $1.2 —
Golub Capital BDC  GBDC $14.88 —
+0.07
$3.96B — $1.04M — $14.74 — $14.94 — $3.96B — 13.77 $1.08 —
TFS Financial  TFSL $13.37 —
+0.45
$3.75B — $288.65K — $13.24 — $13.44 — $3.75B — 47.75 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
+0.04
$3.56B — $25.4K — $25.06 — $25.17 — $3.56B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $76.19 —
+0.22
$3.5B — $347.57K — $73.77 — $76.73 — $3.5B — 43.78 $1.74 —
Brighthouse Financial  BHF $59.35 —
-0.72
$3.41B — $853.14K — $58.95 — $60.18 — $3.41B — 7.58 $7.82 —
Valley National Bancorp  VLYPO $25.23 —
+0.6
$3.37B — $4.67K — $25.05 — $25.24 — $3.37B — 22.72 $1.11 —
Fulton Financial  FULT $18.19 —
-1.14
$3.31B — $1M — $18.18 — $18.41 — $3.31B — 10.69 $1.7 —
Brighthouse Financial, Inc.  BHFAP $19.46 —
-0.31
$3.23B — $36.62K — $19.26 — $19.77 — $3.23B — 1.54 $12.61 —
WSFS Financial  WSFS $55.26 —
+0.31
$3.14B — $329.28K — $54.84 — $57.06 — $3.14B — 12.44 $4.44 —
WesBanco  WSBC $32.23 —
-0.31
$3.11B — $270.21K — $32 — $32.42 — $3.11B — 20.79 $1.55 —
Cathay General Bancorp  CATY $44.32 —
-1.9
$3.11B — $317.75K — $44.3 — $44.95 — $3.11B — 11.22 $3.95 —
First Hawaiian  FHB $24.53 —
-0.04
$3.08B — $649.58K — $24.38 — $24.65 — $3.08B — 13.33 $1.84 —
Valley National Bancorp  VLYPP $24.72 —
-1.9
$3.07B — $12.01K — $24.72 — $25.2 — $3.07B — 22.27 $1.11 —
Eastern Bankshares  EBC $15.63 —
-0.45
$3.02B — $1.21M — $15.57 — $15.78 — $3.02B — 0 -$0.67 —
Enstar Group Limited  ESGRP $21.33 —
+0.14
$3B — $17.03K — $21.16 — $21.43 — $3B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.6 —
-0.43
$2.92B — $10.88K — $20.41 — $20.63 — $2.92B — 0 -$1.49 —
First Interstate BancSystem  FIBK $27.83 —
-1.35
$2.92B — $958.75K — $27.76 — $28.1 — $2.92B — 13.18 $2.11 —
Independent Bank  INDB $64.58 —
-0.97
$2.75B — $292.36K — $64.23 — $65.45 — $2.75B — 14.54 $4.44 —
CVB Financial  CVBF $19.82 —
-0.9
$2.73B — $497.6K — $19.79 — $20.08 — $2.73B — 13.66 $1.45 —
TowneBank  TOWN $34.83 —
-0.14
$2.63B — $151.05K — $34.54 — $34.98 — $2.63B — 14.75 $2.36 —
The Bancorp  TBBK $54.62 —
-0.07
$2.55B — $405.03K — $53.86 — $54.82 — $2.55B — 12.35 $4.42 —
Simmons First National  SFNC $19.98 —
-1.38
$2.52B — $527.2K — $19.44 — $20.27 — $2.52B — 17.22 $1.16 —
First Financial Bancorp  FFBC $25.02 —
-0.67
$2.4B — $232.03K — $24.7 — $25.23 — $2.4B — 10.38 $2.41 —
WaFd  WAFD $29.57 —
-0.69
$2.37B — $427.35K — $29.22 — $29.91 — $2.37B — 11.03 $2.68 —
NBT Bancorp  NBTB $44.45 —
-0.78
$2.33B — $233.74K — $44.35 — $45.56 — $2.33B — 14.66 $3.03 —
First Merchants  FRME $39.05 —
-0.74
$2.28B — $169.8K — $38.32 — $39.33 — $2.28B — 11.00 $3.55 —
Stock Yards Bancorp  SYBT $76.52 —
-0.77
$2.25B — $61.66K — $76.21 — $77.33 — $2.25B — 18.48 $4.14 —
Banner  BANR $64.68 —
-0.63
$2.24B — $152.24K — $62.37 — $65.38 — $2.24B — 12.70 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.76 —
-0.43
$2.21B — $320.46K — $25.1 — $26.03 — $2.21B — 17.40 $1.48 —
Pacific Premier Bancorp  PPBI $22.48 —
-1.71
$2.18B — $760.23K — $22.46 — $22.88 — $2.18B — 14.69 $1.53 —
Root  ROOT $141.2 —
-6.02
$2.17B — $545.94K — $141.07 — $155.08 — $2.17B — 42.53 $3.32 —
Trustmark  TRMK $35.82 —
-1.19
$2.17B — $322.4K — $35.8 — $36.17 — $2.17B — 35.82 $1 —
Enterprise Financial Services Corp  EFSC $54.41 —
-0.87
$2.01B — $143.24K — $53.63 — $55 — $2.01B — 10.68 $5.09 —
First Busey  BUSE $22.37 —
-0.67
$2B — $356.28K — $22.33 — $22.57 — $2B — 20.71 $1.08 —
Patria Investments  PAX $12.5 —
+1.05
$1.94B — $905.38K — $12.2 — $12.56 — $1.94B — 26.04 $0.48 —
Pathward Financial  CASH $80.88 —
-1.37
$1.91B — $145.58K — $80.79 — $81.94 — $1.91B — 10.94 $7.39 —
IREN  IREN $7.97 —
-1.85
$1.79B — $20.14M — $7.91 — $8.24 — $1.79B — 0 -$0.3 —
City Holding Company  CHCO $121.24 —
-0.3
$1.76B — $44.04K — $120.91 — $122.11 — $1.76B — 15.19 $7.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.