거래소: NasdaqGS 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (311)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $265 — |
+1.35
|
$95.5B — | $1.09M — | $258.95 — | $266.34 — | $95.5B — | 26.65 | $9.94 — | |
| Interactive Brokers IBKR | $169 — |
+4.51
|
$71.42B — | $688.33K — | $162.3 — | $169.56 — | $71.42B — | 23.27 | $7.26 — | |
| PayPal PYPL | $64.24 — |
+2.85
|
$62.79B — | $5.78M — | $62.83 — | $64.39 — | $62.79B — | 16.10 | $3.99 — | |
| Coinbase Global COIN | $203.46 — |
+4.44
|
$51.65B — | $3.79M — | $193.1 — | $204.08 — | $51.65B — | 21.43 | $9.49 — | |
| Nasdaq NDAQ | $73.96 — |
+0.62
|
$42.53B — | $1.78M — | $71.98 — | $73.97 — | $42.53B — | 38.31 | $1.93 — | |
| Robinhood Markets HOOD | $47.77 — |
+6.96
|
$42.3B — | $30.26M — | $44.98 — | $48.28 — | $42.3B — | 30.62 | $1.56 — | |
| Arch Capital ACGL | $92.11 — |
-0.44
|
$34.61B — | $528.77K — | $91.09 — | $92.34 — | $34.61B — | 8.23 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $309.52 — |
-4.96
|
$30.76B — | $700.2K — | $304.55 — | $321.02 — | $30.76B — | 0 | -$0.94 — | |
| Tradeweb Markets TW | $135.46 — |
+1.35
|
$29.59B — | $455.06K — | $132.24 — | $135.46 — | $29.59B — | 58.13 | $2.33 — | |
| LPL Financial LPLA | $317.41 — |
+1.55
|
$25.38B — | $331.63K — | $308.81 — | $318.1 — | $25.38B — | 22.62 | $14.03 — | |
| First Citizens BancShares FCNCA | $1,800 — |
+1.58
|
$24.19B — | $59.12K — | $1,703.95 — | $1,800 — | $24.19B — | 9.50 | $189.37 — | |
| Fifth Third Bancorp FITB | $35.7 — |
+1.74
|
$23.82B — | $1.19M — | $34.8 — | $35.72 — | $23.82B — | 11.33 | $3.15 — | |
| Erie Indemnity Company ERIE | $409.13 — |
-0.62
|
$21.39B — | $37.81K — | $399.67 — | $411.84 — | $21.39B — | 35.63 | $11.48 — | |
| Huntington Bancshares Incorporated HBAN | $14.52 — |
+2.36
|
$21.15B — | $6.67M — | $14.09 — | $14.53 — | $21.15B — | 11.16 | $1.3 — | |
| Cincinnati Financial CINF | $134.89 — |
+0.63
|
$21.12B — | $129.24K — | $132.37 — | $135.49 — | $21.12B — | 9.28 | $14.53 — | |
| T. Rowe Price TROW | $89.69 — |
+3.5
|
$19.93B — | $668.45K — | $86.85 — | $89.98 — | $19.93B — | 9.80 | $9.15 — | |
| Northern Trust NTRS | $92.3 — |
+1.88
|
$17.96B — | $457.43K — | $90.05 — | $92.47 — | $17.96B — | 8.61 | $10.71 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
-0.27
|
$17.78B — | $10.34K — | $25.35 — | $25.51 — | $17.78B — | 7.29 | $3.48 — | |
| TPG TPG | $47.07 — |
+5.72
|
$17.39B — | $337.76K — | $44.55 — | $47.09 — | $17.39B — | 0 | -$0.42 — | |
| Principal Financial PFG | $75.24 — |
+1.62
|
$16.93B — | $625.25K — | $73.4 — | $75.43 — | $16.93B — | 11.26 | $6.68 — | |
| Ares Capital ARCC | $21.09 — |
+1.61
|
$14.43B — | $1.86M — | $20.7 — | $21.13 — | $14.43B — | 8.64 | $2.44 — | |
| The Carlyle CG | $38.72 — |
+5.82
|
$13.97B — | $682.8K — | $36.63 — | $38.8 — | $13.97B — | 13.97 | $2.77 — | |
| SoFi SOFI | $12.27 — |
+4.48
|
$13.54B — | $34.28M — | $11.76 — | $12.33 — | $13.54B — | 31.45 | $0.39 — | |
| Arch Capital Group Ltd. ACGLO | $20.73 — |
+0.37
|
$12.09B — | $9.55K — | $20.56 — | $20.77 — | $12.09B — | 4.41 | $4.69 — | |
| Morningstar MORN | $279.06 — |
+1.62
|
$11.94B — | $40.98K — | $274.59 — | $279.58 — | $11.94B — | 32.56 | $8.57 — | |
| East West Bancorp EWBC | $85.34 — |
+1.07
|
$11.76B — | $457.3K — | $83.11 — | $85.34 — | $11.76B — | 10.18 | $8.38 — | |
| SEI Investments Company SEIC | $78.25 — |
+7.19
|
$9.84B — | $616.46K — | $75.09 — | $78.68 — | $9.84B — | 17.74 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $149.5 — |
+3.75
|
$8.52B — | $147.08K — | $142.1 — | $149.96 — | $8.52B — | 27.68 | $5.4 — | |
| MarketAxess MKTX | $218.65 — |
+0.48
|
$8.24B — | $244.84K — | $217.47 — | $220.94 — | $8.24B — | 29.99 | $7.29 — | |
| XP XP | $15.29 — |
+1.49
|
$8.21B — | $6.16M — | $14.91 — | $15.31 — | $8.21B — | 10.76 | $1.42 — | |
| Commerce Bancshares, Inc. CBSH | $61.23 — |
+1.41
|
$8.18B — | $134.22K — | $59.87 — | $61.23 — | $8.18B — | 15.19 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $100.39 — |
+2.56
|
$7.79B — | $128.07K — | $97.03 — | $100.47 — | $7.79B — | 16.29 | $6.16 — | |
| Wintrust Financial WTFC | $109.66 — |
+1.84
|
$7.34B — | $115.55K — | $106.86 — | $109.81 — | $7.34B — | 10.84 | $10.11 — | |
| UMB Financial UMBF | $96.57 — |
+1.29
|
$7.02B — | $129.93K — | $93.92 — | $97.13 — | $7.02B — | 10.74 | $8.99 — | |
| Old National Bancorp ONB | $20.94 — |
+1.85
|
$6.68B — | $1.03M — | $20.42 — | $20.98 — | $6.68B — | 12.17 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $45.04 — |
+1.62
|
$6.65B — | $561.87K — | $43.98 — | $45.1 — | $6.65B — | 8.79 | $5.12 — | |
| Popular BPOP | $95.51 — |
+0.76
|
$6.59B — | $280.54K — | $94 — | $95.82 — | $6.59B — | 9.85 | $9.69 — | |
| StepStone STEP | $50.92 — |
+5.49
|
$6.07B — | $122.97K — | $47.87 — | $50.92 — | $6.07B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $38.61 — |
-1.28
|
$5.98B — | $266.2K — | $38.53 — | $39.55 — | $5.98B — | 11.15 | $3.46 — | |
| SLM SLM | $28.24 — |
+4.01
|
$5.94B — | $931.88K — | $27.13 — | $28.28 — | $5.94B — | 10.34 | $2.73 — | |
| FirstCash FCFS | $131.35 — |
+8.81
|
$5.88B — | $330.1K — | $123.93 — | $133.68 — | $5.88B — | 22.92 | $5.73 — | |
| BOK Financial BOKF | $91.04 — |
+1.89
|
$5.85B — | $103.17K — | $88.74 — | $91.29 — | $5.85B — | 10.45 | $8.71 — | |
| CorVel CRVL | $113.22 — |
-1.24
|
$5.81B — | $115.4K — | $113.06 — | $115.21 — | $5.81B — | 66.59 | $1.7 — | |
| Qifu Technology QFIN | $40.81 — |
+4.05
|
$5.73B — | $849.5K — | $38.76 — | $41.02 — | $5.73B — | 7.21 | $5.66 — | |
| Credit Acceptance CACC | $475.81 — |
+2.75
|
$5.72B — | $20.94K — | $465 — | $475.81 — | $5.72B — | 23.94 | $19.87 — | |
| Selective Insurance SIGI | $90.93 — |
+0.03
|
$5.53B — | $163.7K — | $87.93 — | $93.38 — | $5.53B — | 28.15 | $3.23 — | |
| Enact ACT | $35.44 — |
+0.58
|
$5.36B — | $90.2K — | $34.98 — | $35.48 — | $5.36B — | 8.10 | $4.37 — | |
| Enstar ESGR | $334.03 — |
-0.04
|
$4.97B — | $4.83K — | $333.95 — | $334.21 — | $4.97B — | 9.30 | $35.89 — | |
| United Bankshares UBSI | $34.36 — |
-0.32
|
$4.93B — | $337.35K — | $33.78 — | $34.46 — | $4.93B — | 12.49 | $2.75 — | |
| Valley National Bancorp VLY | $8.77 — |
+1.56
|
$4.91B — | $5.01M — | $8.34 — | $8.8 — | $4.91B — | 12.70 | $0.69 — | |
| Columbia Banking System COLB | $23.04 — |
-2.04
|
$4.84B — | $4.64M — | $21.92 — | $23.14 — | $4.84B — | 9.03 | $2.55 — | |
| Bank OZK OZK | $42.6 — |
+1.56
|
$4.81B — | $355.35K — | $41.5 — | $42.6 — | $4.81B — | 6.93 | $6.14 — | |
| First Financial Bankshares FFIN | $33.52 — |
-0.22
|
$4.76B — | $252.76K — | $33.18 — | $33.64 — | $4.76B — | 20.68 | $1.62 — | |
| Hancock Whitney HWC | $51.61 — |
+1.53
|
$4.44B — | $151.52K — | $50.4 — | $51.61 — | $4.44B — | 9.52 | $5.42 — | |
| Upstart UPST | $46.48 — |
+5.68
|
$4.42B — | $2.5M — | $44.15 — | $46.57 — | $4.42B — | 0 | -$1.44 — | |
| StoneX SNEX | $85.25 — |
+1.75
|
$4.1B — | $147.72K — | $82.72 — | $86.41 — | $4.1B — | 15.27 | $5.58 — | |
| Palomar PLMR | $150.66 — |
-0.88
|
$4.03B — | $56.96K — | $150 — | $152.3 — | $4.03B — | 33.70 | $4.47 — | |
| BancFirst BANF | $119.04 — |
+0.22
|
$3.96B — | $29.87K — | $117.77 — | $119.4 — | $3.96B — | 18.03 | $6.6 — | |
| Victory Capital VCTR | $58.82 — |
+2.43
|
$3.95B — | $94.91K — | $56.94 — | $59.07 — | $3.95B — | 13.43 | $4.38 — | |
| Golub Capital BDC GBDC | $14.46 — |
+0.84
|
$3.84B — | $477.52K — | $14.32 — | $14.53 — | $3.84B — | 10.87 | $1.33 — | |
| International Bancshares IBOC | $61.36 — |
-0.05
|
$3.82B — | $91.44K — | $60.25 — | $61.36 — | $3.82B — | 9.33 | $6.57 — | |
| TFS Financial TFSL | $12.9 — |
+0.9
|
$3.62B — | $85.48K — | $12.71 — | $12.93 — | $3.62B — | 44.46 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.89 — |
-0.32
|
$3.53B — | $2.83K — | $24.89 — | $24.98 — | $3.53B — | 3.49 | $7.11 — | |
| Goosehead Insurance GSHD | $90.83 — |
-14.23
|
$3.41B — | $572.32K — | $86.48 — | $99.25 — | $3.41B — | 78.30 | $1.16 — | |
| Valley National Bancorp VLYPO | $24.49 — |
+2.46
|
$3.27B — | $4.45K — | $23.91 — | $24.49 — | $3.27B — | 22.06 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.1 — |
+0.86
|
$3.17B — | $31.35K — | $18.96 — | $19.32 — | $3.17B — | 1.51 | $12.61 — | |
| Brighthouse Financial BHF | $53.74 — |
+2.89
|
$3.12B — | $160.71K — | $51.33 — | $53.93 — | $3.12B — | 11.58 | $4.64 — | |
| Texas Capital Bancshares TCBI | $67.74 — |
+0.82
|
$3.11B — | $193.72K — | $66.26 — | $67.8 — | $3.11B — | 38.93 | $1.74 — | |
| Eastern Bankshares EBC | $15.62 — |
+0.9
|
$3.1B — | $239.23K — | $15.36 — | $15.67 — | $3.1B — | 23.66 | $0.66 — | |
| Fulton Financial FULT | $16.56 — |
+0.73
|
$3.02B — | $280.85K — | $16.26 — | $16.58 — | $3.02B — | 9.74 | $1.7 — | |
| WSFS Financial WSFS | $51.96 — |
+1.44
|
$3.01B — | $122.97K — | $50.72 — | $52.06 — | $3.01B — | 11.78 | $4.41 — | |
| Cathay General Bancorp CATY | $42.11 — |
-0.38
|
$2.95B — | $90.3K — | $41.4 — | $42.12 — | $2.95B — | 10.66 | $3.95 — | |
| Valley National Bancorp VLYPP | $23.59 — |
-0.9
|
$2.93B — | $950 — | $23.59 — | $23.59 — | $2.93B — | 21.24 | $1.11 — | |
| First Interstate BancSystem FIBK | $28.1 — |
+1.39
|
$2.9B — | $283.17K — | $27.46 — | $28.1 — | $2.9B — | 12.82 | $2.19 — | |
| First Hawaiian FHB | $23.06 — |
-1.79
|
$2.9B — | $539.12K — | $22.79 — | $23.66 — | $2.9B — | 12.53 | $1.84 — | |
| Enstar Group Limited ESGRO | $20.4 — |
-0.23
|
$2.89B — | $127 — | $20.4 — | $20.4 — | $2.89B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.47 — |
-0.7
|
$2.88B — | $2.33K — | $20.36 — | $20.6 — | $2.88B — | 0 | -$1.49 — | |
| WesBanco WSBC | $29.62 — |
+0.1
|
$2.83B — | $95.52K — | $29.24 — | $29.68 — | $2.83B — | 13.10 | $2.26 — | |
| CVB Financial CVBF | $18.96 — |
+0.96
|
$2.64B — | $472.62K — | $18.23 — | $19.09 — | $2.64B — | 13.16 | $1.44 — | |
| Independent Bank INDB | $58.24 — |
+0.83
|
$2.48B — | $79.74K — | $56.65 — | $58.24 — | $2.48B — | 13.11 | $4.44 — | |
| TowneBank TOWN | $32.87 — |
+0.89
|
$2.48B — | $87.44K — | $32.01 — | $32.97 — | $2.48B — | 15.28 | $2.15 — | |
| The Bancorp TBBK | $49.65 — |
+2.63
|
$2.38B — | $156.68K — | $47.94 — | $49.82 — | $2.38B — | 11.57 | $4.29 — | |
| Simmons First National SFNC | $18.53 — |
+2.09
|
$2.33B — | $171.74K — | $18.05 — | $18.53 — | $2.33B — | 15.97 | $1.16 — | |
| WaFd WAFD | $28.34 — |
-0.25
|
$2.29B — | $73.53K — | $28.08 — | $28.93 — | $2.29B — | 10.57 | $2.68 — | |
| First Financial Bancorp FFBC | $23.8 — |
-0.13
|
$2.27B — | $91.67K — | $23.54 — | $24.2 — | $2.27B — | 9.91 | $2.4 — | |
| Root ROOT | $147.84 — |
+0.16
|
$2.25B — | $237.11K — | $145.49 — | $150.95 — | $2.25B — | 80.78 | $1.83 — | |
| Stock Yards Bancorp SYBT | $75.96 — |
+0.76
|
$2.24B — | $47.63K — | $73.19 — | $76.35 — | $2.24B — | 18.34 | $4.14 — | |
| Banner BANR | $61.83 — |
+0.13
|
$2.13B — | $50.89K — | $60.25 — | $62.12 — | $2.13B — | 12.14 | $5.09 — | |
| First Merchants FRME | $36.24 — |
-1.84
|
$2.12B — | $205.08K — | $35.01 — | $36.76 — | $2.12B — | 10.62 | $3.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.82 — |
+0.55
|
$2.04B — | $204.5K — | $23.24 — | $23.92 — | $2.04B — | 16.77 | $1.42 — | |
| Trustmark TRMK | $33.48 — |
-1.18
|
$2.03B — | $72.68K — | $33.2 — | $33.78 — | $2.03B — | 35.61 | $0.94 — | |
| Pacific Premier Bancorp PPBI | $20.77 — |
+3.28
|
$2.02B — | $2.96M — | $19.61 — | $20.86 — | $2.02B — | 12.58 | $1.65 — | |
| NBT Bancorp NBTB | $42 — |
+0.31
|
$1.98B — | $44.85K — | $41.49 — | $42.09 — | $1.98B — | 14.14 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $51.32 — |
+1.11
|
$1.9B — | $42.63K — | $50.43 — | $51.34 — | $1.9B — | 10.62 | $4.83 — | |
| First Busey BUSE | $20.85 — |
-1.88
|
$1.88B — | $242.16K — | $20.6 — | $21.13 — | $1.88B — | 19.30 | $1.08 — | |
| Pathward Financial CASH | $79.26 — |
+0.39
|
$1.87B — | $105.99K — | $77.84 — | $79.64 — | $1.87B — | 10.72 | $7.39 — | |
| City Holding Company CHCO | $118.76 — |
+1.38
|
$1.74B — | $17.9K — | $116.95 — | $118.76 — | $1.74B — | 14.88 | $7.98 — | |
| First Bancorp FBNC | $40.81 — |
+5.59
|
$1.69B — | $153.56K — | $38.99 — | $41.29 — | $1.69B — | 22.17 | $1.84 — | |
| Prospect Capital PSEC | $3.69 — |
+1.52
|
$1.64B — | $904.41K — | $3.61 — | $3.7 — | $1.64B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.4 — |
+2.56
|
$1.61B — | $215.42K — | $10.15 — | $10.42 — | $1.61B — | 21.66 | $0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}