Página de resultados 37 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial Group Inc. 316140.KS | $25,400 19.17 USD |
+8.32
|
$18.69T 14.1B USD | $4.14M 3.13K USD | $23,550 17.78 USD | $25,500 19.25 USD | $18.69T 14.1B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.80 | $2.26 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $10.59K 336.34 USD | $61 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$236.12B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.12B 13.98B USD | 59.85 | $11.16 0.66 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $47.13K 1.5K USD | $62.7 1.99 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.61B 13.79B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.61B 13.79B USD | 12.86 | $7.11 7.77 USD | |
| Bank of Ireland BKRIF | $14.15 — |
0
|
$13.76B — | $459 — | $13.85 — | $13.85 — | $13.76B — | 8.47 | $1.67 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $2.15M 546.48K USD | $62.68 15.93 USD | $62.68 15.93 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.72B — | $40.65K — | $34.82 — | $34.82 — | $13.72B — | 7.14 | $6.9 — | |
| Admiral AMIGF | $44.86 — |
0
|
$13.68B — | $100 — | $45 — | $45 — | $13.68B — | 15.15 | $2.96 — | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
-2.38
|
$12.43B 13.58B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.43B 13.58B USD | 10.69 | $2.3 2.51 USD | |
| Santander Bank Polska S.A. BZI.F | $120.15 131.34 USD |
-1.48
|
$12.28B 13.42B USD | $23 25.14 USD | $120.15 131.34 USD | $120.15 131.34 USD | $12.28B 13.42B USD | 9.68 | $12.4 13.55 USD | |
| Unum Group UUM.MU | $69.24 75.69 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $69.24 75.69 USD | $69.24 75.69 USD | $12.2B 13.34B USD | 9.61 | $7.2 7.87 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.1 2.04 USD |
+0.16
|
$419.32B 13.32B USD | $82.27K 2.61K USD | $63.9 2.03 USD | $64.3 2.04 USD | $419.32B 13.32B USD | 25.13 | $2.55 0.08 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.12 15.43 USD |
-2.01
|
$12.19B 13.32B USD | $3.3K 3.61K USD | $14.12 15.43 USD | $14.12 15.43 USD | $12.19B 13.32B USD | 8.82 | $1.6 1.75 USD | |
| HAL Trust HALFF | $143 — |
-1.04
|
$13.25B — | $204 — | $145 — | $145 — | $13.25B — | 9.06 | $15.77 — | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,108.45 61.8 USD |
+2.22
|
$1.09T 13.22B USD | $16.15K 195.41 USD | $5,010 60.61 USD | $5,168.9 62.54 USD | $1.09T 13.22B USD | 44.44 | $114.94 1.39 USD | |
| Unum Group UUM.F | $68.72 75.12 USD |
-0.89
|
$12.09B 13.22B USD | $100 109.31 USD | $68.72 75.12 USD | $68.72 75.12 USD | $12.09B 13.22B USD | 9.54 | $7.2 7.87 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $133 4.23 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| Bank of Ireland Group plc BIRG.F | $12.34 13.49 USD |
+3.13
|
$12.06B 13.18B USD | $3.57K 3.9K USD | $12.34 13.49 USD | $12.34 13.49 USD | $12.06B 13.18B USD | 8.69 | $1.42 1.55 USD | |
| Everest Group, Ltd. ERE.F | $283.4 309.79 USD |
-0.32
|
$12.05B 13.18B USD | $29 31.7 USD | $283.4 309.79 USD | $283.4 309.79 USD | $12.05B 13.18B USD | 16.83 | $16.83 18.4 USD | |
| Banco Santander-Chile B1SA34.SA | $64.31 13.03 USD |
0
|
$64.71B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 13.12B USD | 10.27 | $6.26 1.27 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
+2.5
|
$11.99B 13.1B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.99B 13.1B USD | 8.66 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+0.89
|
$11.94B 13.06B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.94B 13.06B USD | 10.66 | $1.06 1.16 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.62 18.17 USD |
+1.4
|
$11.9B 13.01B USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.9B 13.01B USD | 11.08 | $1.5 1.64 USD | |
| National Bank of Greece NBGRY | $14.25 — |
+6.41
|
$12.99B — | $202 — | $13 — | $14.3 — | $12.99B — | 10.03 | $1.42 — | |
| ASR Nederland N.V. A16.F | $56.28 61.52 USD |
+1.37
|
$11.82B 12.92B USD | $20 21.86 USD | $56.28 61.52 USD | $56.28 61.52 USD | $11.82B 12.92B USD | 12.82 | $4.39 4.8 USD | |
| Mapfre, S.A. MPFRY | $8.09 — |
-0.61
|
$12.89B — | $400 — | $7.5 — | $7.53 — | $12.89B — | 10.93 | $0.74 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.89B — | $190 — | $4.32 — | $4.02 — | $12.89B — | 9.72 | $0.37 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $302.56 61.32 USD |
-1.45
|
$63.57B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.57B 12.88B USD | 21.87 | $13.83 2.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,652.65 32.09 USD |
-0.26
|
$1.06T 12.88B USD | $16.72K 202.3 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.88B USD | 19.98 | $132.72 1.61 USD | |
| Gjensidige Forsikring ASA GJNSY | $24.89 — |
-2.08
|
$12.84B — | $7.3K — | $24.49 — | $25.53 — | $12.84B — | 22.83 | $1.09 — | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.41 17.93 USD |
-0.61
|
$11.75B 12.84B USD | $0 0 USD | $16.41 17.93 USD | $16.67 18.22 USD | $11.75B 12.84B USD | 10.93 | $1.5 1.64 USD | |
| ageas SA/NV AGESY | $67.17 — |
+0.15
|
$12.84B — | $183 — | $66.71 — | $67.32 — | $12.84B — | 9.36 | $7.17 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.69B 12.78B USD | 15.57 | $2.51 2.74 USD | |
| Singapore Exchange SPXCF | $11.85 — |
-0.42
|
$12.72B — | $1.08K — | $11.85 — | $11.85 — | $12.72B — | 24.68 | $0.48 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
-2.96
|
$11.59B 12.67B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.59B 12.67B USD | 15.97 | $0.41 0.45 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.73 20.47 USD |
+1.38
|
$11.45B 12.52B USD | $15.52K 16.96K USD | $18.73 20.47 USD | $18.73 20.47 USD | $11.45B 12.52B USD | 17.50 | $1.07 1.17 USD | |
| Israel Discount Bank ISDAY | $102.1 — |
-5.86
|
$12.52B — | $414 — | $80.37 — | $84.09 — | $12.52B — | 11.45 | $8.91 — | |
| Aegon Ltd. A1EG34.SA | $38.9 7.88 USD |
-2.06
|
$61.37B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.37B 12.44B USD | 16.41 | $2.37 0.48 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.4B — | $100 — | $28.85 — | $28.85 — | $12.4B — | 9.11 | $3.61 — | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.34B 12.4B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.34B 12.4B USD | 16.00 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.1 14.32 USD |
-16.03
|
$11.31B 12.37B USD | $512 559.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 8.18 | $1.6 1.75 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| HAL Trust HA4.F | $123.2 134.67 USD |
-0.65
|
$11.18B 12.22B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $11.18B 12.22B USD | 9.20 | $13.39 14.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,036 24.63 USD |
+0.43
|
$1.01T 12.21B USD | $6.14K 74.3 USD | $2,016.35 24.39 USD | $2,045 24.74 USD | $1.01T 12.21B USD | 40.49 | $50.28 0.61 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
+1.46
|
$11.1B 12.14B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $11.1B 12.14B USD | 11.03 | $0.63 0.69 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
+5.61
|
$16.07T 12.13B USD | $2.05M 1.55K USD | $19,110 14.42 USD | $20,350 15.36 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOU.F | $10.2 11.15 USD |
+2.62
|
$11.08B 12.11B USD | $220 240.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.08B 12.11B USD | 25.50 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $19.5 21.32 USD |
+2.09
|
$11.02B 12.05B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $11.02B 12.05B USD | 24.07 | $0.81 0.89 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
+0.93
|
$11B 12.03B USD | $2 2.19 USD | $21.4 23.39 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.44 | $0.93 1.02 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.6 47.66 USD |
+4.71
|
$10.99B 12.01B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.99B 12.01B USD | 23.69 | $1.84 2.01 USD | |
| Franklin Resources, Inc. FRK.F | $20.91 22.86 USD |
-0.1
|
$10.99B 12.01B USD | $2.72K 2.98K USD | $20.75 22.68 USD | $20.91 22.86 USD | $10.99B 12.01B USD | 35.44 | $0.59 0.64 USD | |
| Houlihan Lokey, Inc. 2HL.F | $157.15 171.79 USD |
-0.25
|
$10.96B 11.98B USD | $50 54.66 USD | $157.15 171.79 USD | $157.15 171.79 USD | $10.96B 11.98B USD | 31.74 | $4.95 5.41 USD | |
| National Bank of Greece S.A. NBGIF | $12.99 — |
+1.07
|
$11.95B — | $700 — | $13.33 — | $13.33 — | $11.95B — | 9.14 | $1.42 — | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
+0.28
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.62 23.63 USD | $21.62 23.63 USD | $10.93B 11.95B USD | 23.24 | $0.93 1.02 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.11
|
$10.93B 11.95B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $10.93B 11.95B USD | 11.11 | $0.32 0.35 USD | |
| Mapfre, S.A. CMAB.F | $3.54 3.87 USD |
-0.23
|
$10.92B 11.94B USD | $17 18.58 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.92B 11.94B USD | 11.06 | $0.32 0.35 USD | |
| ageas SA/NV FO4N.F | $56.95 62.25 USD |
+0.53
|
$10.88B 11.9B USD | $110 120.24 USD | $56.95 62.25 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| Bank of the Philippine Islands BPHLY | $44.5 — |
0
|
$11.89B — | $12 — | $47.15 — | $47.15 — | $11.89B — | 10.47 | $4.25 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $476.8 46.54 USD |
-0.58
|
$121.68B 11.88B USD | $509 49.68 USD | $475.4 46.4 USD | $477.8 46.64 USD | $121.68B 11.88B USD | 15.45 | $30.86 3.01 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
-0.18
|
$10.86B 11.87B USD | $0 0 USD | $56.85 62.14 USD | $57.1 62.42 USD | $10.86B 11.87B USD | 9.33 | $6.09 6.66 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,170 7.29 USD |
-0.94
|
$10.04T 11.87B USD | $1.92M 2.26K USD | $6,060 7.16 USD | $6,200 7.33 USD | $10.04T 11.87B USD | 6.61 | $932.9 1.1 USD | |
| Woori Financial Group Inc. 2WGA.F | $44.2 48.32 USD |
+0.45
|
$10.84B 11.85B USD | $237 259.07 USD | $44.2 48.32 USD | $44.2 48.32 USD | $10.84B 11.85B USD | 6.44 | $6.86 7.5 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $164 179.27 USD |
-2.38
|
$10.84B 11.85B USD | $101 110.41 USD | $164 179.27 USD | $164 179.27 USD | $10.84B 11.85B USD | 16.31 | $10.05 10.99 USD | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+1.71
|
$10.79B 11.8B USD | $10 10.93 USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.79B 11.8B USD | 7.92 | $0.96 1.05 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| BPER Banca SpA BPE.VI | $7.6 8.31 USD |
+0.74
|
$10.76B 11.77B USD | $0 0 USD | $7.6 8.31 USD | $7.68 8.39 USD | $10.76B 11.77B USD | 7.92 | $0.96 1.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
0
|
$10.76B 11.76B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.76B 11.76B USD | 12.30 | $0.01 0.01 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.59 15.95 USD |
+1.18
|
$10.76B 11.76B USD | $0 0 USD | $14.54 15.89 USD | $14.59 15.95 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Shinkin Central Bank 8421.T | $199,800 1348.71 USD |
0
|
$1.74T 11.74B USD | $169 1.14 USD | $199,400 1346.01 USD | $199,900 1349.38 USD | $1.74T 11.74B USD | 43.10 | $4.64K 31.29 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-2.31
|
$10.73B 11.73B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $10.73B 11.73B USD | 33.55 | $7.57 8.28 USD | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.72B — | $210 — | $0.75 — | $0.75 — | $11.72B — | 10.85 | $0.07 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.1 8.03 USD |
-0.33
|
$960.02B 11.61B USD | $21.3K 257.73 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.02B 11.61B USD | 81.68 | $8.13 0.1 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.35 15.69 USD |
+0.35
|
$10.58B 11.57B USD | $20 21.86 USD | $14.25 15.58 USD | $14.25 15.58 USD | $10.58B 11.57B USD | 9.37 | $1.53 1.67 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
-1.76
|
$10.53B 11.51B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.53B 11.51B USD | 67.18 | $0.51 0.56 USD | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.44B — | $3.1K — | $4.71 — | $4.71 — | $11.44B — | 7.30 | $0.63 — | |
| Bankinter, S.A. BAKA.F | $11.31 12.36 USD |
+1.3
|
$10.37B 11.33B USD | $3K 3.28K USD | $11.31 12.36 USD | $11.31 12.36 USD | $10.37B 11.33B USD | 10.18 | $1.11 1.21 USD | |
| TMX TMXXF | $40.56 — |
-1.63
|
$11.33B — | $1.42K — | $41.11 — | $41.9 — | $11.33B — | 34.37 | $1.18 — | |
| Bankinter, S.A. BKT.VI | $11.49 12.55 USD |
+1.19
|
$10.36B 11.32B USD | $0 0 USD | $11.42 12.48 USD | $11.49 12.55 USD | $10.36B 11.32B USD | 10.34 | $1.11 1.21 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
-1.55
|
$10.34B 11.3B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.34B 11.3B USD | 13.69 | $2.79 3.05 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
+0.28
|
$359.49B 11.29B USD | $3 0.09 USD | $448,500 14084.91 USD | $448,500 14084.91 USD | $359.49B 11.29B USD | 0 | $0 0 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.2B — | $16 — | $24.95 — | $24.95 — | $11.2B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.2B — | $200 — | $155.66 — | $155.66 — | $11.2B — | 21.36 | $10.67 — | |
| National Bank of Greece S.A. NAG.F | $10.9 11.92 USD |
+0.93
|
$10.24B 11.2B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $10.24B 11.2B USD | 9.00 | $1.21 1.32 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.08B — | $8.6K — | $16.57 — | $16.57 — | $11.08B — | 12.91 | $1.67 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||