Sonuç Sayfası 37 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAWAG Group AG BWAGF | $147.00 — |
-13.48
|
$11.32B — | $275.00 — | $147.00 — | $147.00 — | $11.32B — | 12.41 | $11.84 — | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
0
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.43 | €5.29 6.11 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$271.70 55.07 USD |
0
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 17.60 | R$15.43 3.13 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.55 — |
+1.83
|
$11.26B — | $1.75K — | $5.55 — | $5.55 — | $11.26B — | 7.81 | $0.71 — | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 125.82 USD |
+0.93
|
€9.73B 11.23B USD | €198.00 228.56 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.73B 11.23B USD | 16.22 | €6.72 7.76 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Groupe Bruxelles Lambert SA EAI.F | €80.40 92.81 USD |
+0.19
|
€9.65B 11.14B USD | €300.00 346.3 USD | €80.40 92.81 USD | €80.40 92.81 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 92.81 USD |
+0.37
|
€9.65B 11.14B USD | €0.00 0 USD | €80.35 92.75 USD | €80.40 92.81 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.24 1.43 USD |
-0.8
|
€9.62B 11.1B USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.62B 11.1B USD | 8.85 | €0.14 0.16 USD | ||
| Discovery Limited D3H.F | €14.10 16.28 USD |
0
|
€9.60B 11.08B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.60B 11.08B USD | 16.98 | €0.83 0.96 USD | ||
| Discovery Limited D3H.MU | €14.30 16.51 USD |
+0.7
|
€9.57B 11.05B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.57B 11.05B USD | 17.22 | €0.83 0.96 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
| Shinkin Central Bank 8421.T | ¥187,200 1263.65 USD |
+0.16
|
¥2T 11B USD | ¥143 0.97 USD | ¥186,900 1261.63 USD | ¥187,900 1268.38 USD | ¥2T 11B USD | 39.90 | ¥5K 31.67 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹346.50 4.19 USD |
-1.45
|
₹908.45B 10.99B USD | ₹53.48K 647.02 USD | ₹346.20 4.19 USD | ₹353.45 4.28 USD | ₹908.45B 10.99B USD | 24.33 | ₹14.24 0.17 USD | ||
| Stifel Financial Corp. 2SI.F | €61.00 70.41 USD |
+1.67
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.67 | €4.46 5.15 USD | ||
| American Financial Group, Inc. QFI.F | €112.40 129.75 USD |
-0.18
|
€9.34B 10.78B USD | €100.00 115.43 USD | €112.40 129.75 USD | €112.40 129.75 USD | €9.34B 10.78B USD | 12.29 | €9.14 10.55 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.22 2.56 USD |
-6.72
|
€9.32B 10.76B USD | €333.00 384.39 USD | €2.22 2.56 USD | €2.22 2.56 USD | €9.32B 10.76B USD | 4.18 | €0.53 0.61 USD | ||
| Medibank Private MDBPF | $3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
| Sanlam Limited LA6A.F | €4.40 5.08 USD |
0
|
€9.19B 10.61B USD | €617.00 712.22 USD | €4.40 5.08 USD | €4.40 5.08 USD | €9.19B 10.61B USD | 11.00 | €0.40 0.46 USD | ||
| Bank of the Philippine Islands BPHLF | $2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
| Sanlam Limited LA6S.F | €8.75 10.1 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.14B 10.55B USD | 11.07 | €0.79 0.91 USD | ||
| SEI Investments Company SI3.F | €76.00 87.73 USD |
+1.33
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 14.93 | €5.09 5.88 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| The Chiba Bank, Ltd. CBR.F | €13.10 15.12 USD |
0
|
€9.10B 10.51B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.10B 10.51B USD | 18.19 | €0.72 0.83 USD | ||
| The Chiba Bank CHBAY | $75.53 — |
+4.8
|
$10.49B — | $1.00 — | $75.53 — | $75.53 — | $10.49B — | 18.11 | $4.17 — | ||
| Standard Life plc 1BF.F | €9.05 10.44 USD |
+2.9
|
€9.06B 10.46B USD | €1.08K 1.24K USD | €9.01 10.4 USD | €9.05 10.44 USD | €9.06B 10.46B USD | 0 | -€0.54 -0.6 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,731.60 20.95 USD |
-2.57
|
₹864.25B 10.46B USD | ₹10.49K 126.94 USD | ₹1,730.50 20.94 USD | ₹1,790.00 21.66 USD | ₹864.25B 10.46B USD | 31.32 | ₹55.27 0.67 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €8.35 9.64 USD |
+3.73
|
€9.05B 10.44B USD | €300.00 346.3 USD | €8.35 9.64 USD | €8.35 9.64 USD | €9.05B 10.44B USD | 10.06 | €0.83 0.96 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.95 USD |
+1.23
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
| Wintrust Financial Corporation WF2.F | €132.00 152.37 USD |
-1.49
|
€8.90B 10.28B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.90B 10.28B USD | 12.74 | €10.36 11.96 USD | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Standard Life PNXGF | $10.13 — |
0
|
$10.15B — | $100.00 — | $8.89 — | $8.89 — | $10.15B — | 0 | -$0.63 — | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
0
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.04 | €0.61 0.7 USD | ||
| China Taiping Insurance Holdings Company CINSF | $2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩229,000 172.86 USD |
-1.08
|
₩13T 10.09B USD | ₩217K 163.51 USD | ₩220,500 166.44 USD | ₩237,000 178.9 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,350.00 15.78 USD |
+4.46
|
ARS 8.54T 10.09B USD | ARS 303.44K 358.68 USD | ARS 12,780.00 15.11 USD | ARS 13,490.00 15.95 USD | ARS 8.54T 10.09B USD | 22.07 | ARS 604.76 0.71 USD | ||
| Beazley BZLYF | $16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
| FirstCash Holdings, Inc. FF60.F | €197.30 227.75 USD |
-0.15
|
€8.65B 9.98B USD | €6.00 6.93 USD | €197.30 227.75 USD | €197.30 227.75 USD | €8.65B 9.98B USD | 28.42 | €6.94 8.01 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,520.00 37.26 USD |
-0.25
|
ARS 8.45T 9.98B USD | ARS 12.57K 14.86 USD | ARS 31,300.00 37 USD | ARS 32,000.00 37.83 USD | ARS 8.45T 9.98B USD | 0.10 | ARS 303.01K 358.17 USD | ||
| Popular, Inc. PP4A.F | €134.00 154.68 USD |
+1.52
|
€8.65B 9.98B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.65B 9.98B USD | 11.42 | €11.73 13.54 USD | ||
| M&G plc 7MP.F | €3.62 4.18 USD |
-1.09
|
€8.62B 9.95B USD | €8.00K 9.23K USD | €3.62 4.18 USD | €3.62 4.18 USD | €8.62B 9.95B USD | 25.85 | €0.14 0.16 USD | ||
| Vienna Insurance Group AG VNRFY | $15.18 — |
0
|
$9.95B — | $100.00 — | $14.00 — | $14.00 — | $9.95B — | 10.18 | $1.49 — | ||
| Beazley plc 2D7.F | €14.56 16.81 USD |
+0.14
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
| UMB Financial Corporation UMB.F | €113.00 130.44 USD |
0
|
€8.59B 9.91B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €8.59B 9.91B USD | 11.39 | €9.92 11.45 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,507.00 220.96 USD |
+145.44
|
DKK 67.56B 9.91B USD | DKK 384.00 56.3 USD | DKK 1,507.00 220.96 USD | DKK 1,522.00 223.16 USD | DKK 67.56B 9.91B USD | 23.69 | DKK 63.61 9.33 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$442.08 26.18 USD |
-1.54
|
MX$167.17B 9.9B USD | MX$483.00 28.6 USD | MX$427.00 25.28 USD | MX$468.00 27.71 USD | MX$167.17B 9.9B USD | 0 | -MX$43.50 -2.5 USD | ||
| TMX Group Limited 9TX.F | €31.00 35.78 USD |
+1.31
|
€8.56B 9.88B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
| TMX TMXXF | $35.76 — |
+0.2
|
$9.87B — | $2.00K — | $35.59 — | $35.89 — | $9.87B — | 26.10 | $1.37 — | ||
| Sofina Société Anonyme SFNXF | $255.00 — |
+1.91
|
$9.87B — | $155.00 — | $255.00 — | $259.30 — | $9.87B — | 68.00 | $3.75 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| M&G MGPUF | $4.10 — |
-2.33
|
$9.77B — | $124.00 — | $4.10 — | $4.10 — | $9.77B — | 25.62 | $0.16 — | ||
| Houlihan Lokey, Inc. 2HL.F | €121.40 140.14 USD |
-0.25
|
€8.38B 9.68B USD | €4.00 4.62 USD | €121.40 140.14 USD | €121.40 140.14 USD | €8.38B 9.68B USD | 22.48 | €5.40 6.23 USD | ||
| StoneX Group Inc. I4F.F | €104.15 120.22 USD |
+3.12
|
€8.25B 9.53B USD | €4.00 4.62 USD | €104.15 120.22 USD | €104.15 120.22 USD | €8.25B 9.53B USD | 21.43 | €4.86 5.61 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.50 64.07 USD |
+0.91
|
€8.16B 9.42B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.16B 9.42B USD | 9.92 | €5.59 6.45 USD | ||
| Riot Platforms, Inc. AP4N.F | €21.56 24.88 USD |
-1.17
|
€8.15B 9.41B USD | €3.05K 3.52K USD | €21.56 24.88 USD | €21.56 24.88 USD | €8.15B 9.41B USD | 0 | -€2.16 -2.4 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.82 USD |
+0.71
|
€8.06B 9.31B USD | €7.00 8.08 USD | €0.71 0.82 USD | €0.71 0.82 USD | €8.06B 9.31B USD | 5.46 | €0.13 0.15 USD | ||
| Old National Bancorp ON1.F | €20.80 24.01 USD |
+1.96
|
€8.04B 9.28B USD | €6.00 6.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.04B 9.28B USD | 12.38 | €1.68 1.94 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,298.17 254.5 USD |
-3.78
|
MX$156.59B 9.27B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$156.59B 9.27B USD | 15.83 | MX$271.36 16.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Medibank Private Limited MPV.F | €2.90 3.35 USD |
0
|
€7.99B 9.22B USD | €1.30K 1.5K USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.99B 9.22B USD | 29.00 | €0.10 0.12 USD | ||
| Old Republic International Corporation ORJ.F | €32.63 37.67 USD |
+0.8
|
€7.95B 9.17B USD | €1.00K 1.15K USD | €32.63 37.67 USD | €32.63 37.67 USD | €7.95B 9.17B USD | 9.24 | €3.53 4.07 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.21 | R$33.37 6.76 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.57 0.66 USD |
+4.59
|
€7.92B 9.14B USD | €999.00 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.92B 9.14B USD | 3.79 | €0.15 0.17 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €42.40 48.94 USD |
-0.47
|
€7.87B 9.09B USD | €564.00 651.04 USD | €42.40 48.94 USD | €42.40 48.94 USD | €7.87B 9.09B USD | 132.50 | €0.32 0.37 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.00 4.76 USD |
-0.59
|
THB 322.59B 9.08B USD | THB 7.21M 202.82K USD | THB 169.00 4.76 USD | THB 171.00 4.81 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.25 0.65 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.18 2.52 USD |
+3.81
|
€7.83B 9.04B USD | €8.00K 9.23K USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.83B 9.04B USD | 2.72 | €0.80 0.92 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
| Sofina Société Anonyme 0G2X.IL | €214.60 247.72 USD |
-0.05
|
€7.81B 9.02B USD | €0.00 0 USD | €212.40 245.18 USD | €214.60 247.72 USD | €7.81B 9.02B USD | 0 | -€14.83 -17.1 USD | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
| The Chiba Bank CHBAF | $12.89 — |
-6.12
|
$8.96B — | $831.00 — | $12.89 — | $12.89 — | $8.96B — | 16.31 | $0.79 — | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
| Vienna Insurance Group AG WSV2.F | €60.50 69.84 USD |
-0.33
|
€7.74B 8.94B USD | €4.01K 4.62K USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.74B 8.94B USD | 9.36 | €6.46 7.46 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €123.00 141.98 USD |
+0.82
|
€7.72B 8.92B USD | €32.00 36.94 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.72B 8.92B USD | 13.78 | €8.92 10.3 USD | ||
| FactSet Research Systems Inc. FA1.F | €211.80 244.49 USD |
-0.42
|
€7.72B 8.91B USD | €26.00 30.01 USD | €211.80 244.49 USD | €211.80 244.49 USD | €7.72B 8.91B USD | 15.70 | €13.49 15.57 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,750 18.68 USD |
+1.43
|
₩12T 8.9B USD | ₩2M 1.69K USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| Komercní banka, a.s. KONN.F | €40.78 47.07 USD |
+0.1
|
€7.70B 8.89B USD | €125.00 144.29 USD | €40.78 47.07 USD | €40.78 47.07 USD | €7.70B 8.89B USD | 10.75 | €3.79 4.37 USD | ||
| Western Alliance Bancorporation WEA.F | €70.50 81.38 USD |
+2.17
|
€7.70B 8.89B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.45 | €7.46 8.61 USD | ||
| St. James's Place STJPF | $17.42 — |
+10.6
|
$8.86B — | $100.00 — | $17.42 — | $17.42 — | $8.86B — | 13.19 | $1.32 — | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Sofina Société Anonyme SOF.VI | €214.40 247.49 USD |
-0.37
|
€7.60B 8.78B USD | €0.00 0 USD | €214.40 247.49 USD | €214.40 247.49 USD | €7.60B 8.78B USD | 65.96 | €3.25 3.75 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,860 46.31 USD |
-0.95
|
¥1T 8.75B USD | ¥766K 5.17K USD | ¥6,813 45.99 USD | ¥7,095 47.89 USD | ¥1T 8.75B USD | 15.16 | ¥452 3.05 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 21,500.00 1.37 USD |
-10.42
|
IDR 136.90T 8.75B USD | IDR 16.30K 1.04 USD | IDR 21,500.00 1.37 USD | IDR 24,050.00 1.54 USD | IDR 136.90T 8.75B USD | 45.70 | IDR 470.40 0.03 USD | ||
| Sofina Société Anonyme 8FS.F | €213.00 245.87 USD |
-0.47
|
€7.55B 8.72B USD | €10.00 11.54 USD | €213.00 245.87 USD | €213.00 245.87 USD | €7.55B 8.72B USD | 65.53 | €3.25 3.75 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹959.00 11.6 USD |
-1.94
|
₹717.68B 8.68B USD | ₹12.45K 150.65 USD | ₹959.00 11.6 USD | ₹981.25 11.87 USD | ₹717.68B 8.68B USD | 27.39 | ₹35.01 0.42 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩30,500 23.02 USD |
-2.4
|
₩11T 8.64B USD | ₩843K 636.16 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp. DMW2.F | €121.00 139.67 USD |
-0.82
|
€7.42B 8.56B USD | €47.00 54.25 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.42B 8.56B USD | 55.76 | €2.17 2.5 USD | ||
| Bank of the Philippine Islands BPHLY | $32.31 — |
+0.19
|
$8.56B — | $2.82K — | $31.00 — | $32.31 — | $8.56B — | 7.88 | $4.10 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €27.00 31.17 USD |
+2.27
|
€7.35B 8.49B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.35B 8.49B USD | 4.07 | €6.63 7.65 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,744.15 33.2 USD |
-2.85
|
₹698.42B 8.45B USD | ₹233.12K 2.82K USD | ₹2,740.75 33.16 USD | ₹2,849.25 34.47 USD | ₹698.42B 8.45B USD | 52.50 | ₹52.26 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||