Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.00 56.56 USD |
-0.41
|
€6.96B 8.03B USD | €200.00 230.87 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.96B 8.03B USD | 13.72 | €3.57 4.12 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.42 23.57 USD |
+5.58
|
€6.94B 8.02B USD | €60.00 69.26 USD | €19.49 22.5 USD | €20.42 23.57 USD | €6.94B 8.02B USD | 12.30 | €1.66 1.92 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.60 14.54 USD |
-1.56
|
€6.93B 8B USD | €600.00 692.6 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.93B 8B USD | 11.66 | €1.08 1.25 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.70 70.07 USD |
+1.25
|
€6.92B 7.99B USD | €0.00 0 USD | €59.90 69.14 USD | €61.00 70.41 USD | €6.92B 7.99B USD | 13.22 | €4.59 5.3 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.55 69.89 USD |
+1.34
|
€6.91B 7.97B USD | €19.00 21.93 USD | €59.15 68.28 USD | €60.55 69.89 USD | €6.91B 7.97B USD | 13.19 | €4.59 5.3 USD | ||
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
XP Inc.
XP9.F
DE
|
€13.48 15.56 USD |
+4.22
|
€6.84B 7.9B USD | €448.00 517.14 USD | €12.71 14.67 USD | €13.48 15.56 USD | €6.84B 7.9B USD | 8.22 | €1.64 1.89 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
Nedbank Group Limited
NCO.F
DE
|
€14.80 17.08 USD |
-0.67
|
€6.76B 7.81B USD | €47.00 54.25 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.76B 7.81B USD | 15.25 | €0.97 1.12 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,001.25 12.11 USD |
+2.17
|
₹640.84B 7.75B USD | ₹622.06K 7.53K USD | ₹980.00 11.86 USD | ₹1,005.65 12.17 USD | ₹640.84B 7.75B USD | 40.27 | ₹24.86 0.3 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,080.00 11.91 USD |
-0.1
|
ARS 6.45T 7.62B USD | ARS 685.46K 810.24 USD | ARS 10,000.00 11.82 USD | ARS 10,500.00 12.41 USD | ARS 6.45T 7.62B USD | 14.80 | ARS 680.75 0.8 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,170.00 0.2 USD |
-0.94
|
IDR 118.19T 7.55B USD | IDR 35.80M 2.29K USD | IDR 3,160.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 118.19T 7.55B USD | 5.67 | IDR 558.71 0.04 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€106.00 122.36 USD |
+3.92
|
€6.52B 7.53B USD | €50.00 57.72 USD | €102.00 117.74 USD | €106.00 122.36 USD | €6.52B 7.53B USD | 22.60 | €4.69 5.41 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€90.00 103.89 USD |
-1.1
|
€6.46B 7.45B USD | €756.00 872.68 USD | €90.00 103.89 USD | €90.00 103.89 USD | €6.46B 7.45B USD | 8.00 | €11.25 12.99 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,550 15.51 USD |
+1.99
|
₩10T 7.39B USD | ₩28K 20.79 USD | ₩20,250 15.29 USD | ₩20,600 15.55 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,012.00 12.24 USD |
+0.2
|
₹610.21B 7.38B USD | ₹57.20K 691.98 USD | ₹993.50 12.02 USD | ₹1,028.75 12.45 USD | ₹610.21B 7.38B USD | 24.08 | ₹42.01 0.51 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.00 1.62 USD |
+1.06
|
₹610.06B 7.38B USD | ₹255.90K 3.1K USD | ₹132.70 1.61 USD | ₹135.20 1.64 USD | ₹610.06B 7.38B USD | 4.87 | ₹27.48 0.33 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.90 14.89 USD |
0
|
€6.38B 7.36B USD | €20.00 23.09 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.38B 7.36B USD | 10.48 | €1.23 1.42 USD | ||
Remgro Limited
RE7.F
DE
|
€11.40 13.16 USD |
+3.64
|
€6.35B 7.33B USD | €293.00 338.22 USD | €11.00 12.7 USD | €11.40 13.16 USD | €6.35B 7.33B USD | 87.69 | €0.13 0.15 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$65.70 13.32 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$65.70 13.32 USD | R$65.70 13.32 USD | R$36.12B 7.32B USD | 9.99 | R$6.57 1.33 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.00 40.4 USD |
+2.1
|
€6.25B 7.22B USD | €5.00K 5.77K USD | €34.42 39.73 USD | €35.00 40.4 USD | €6.25B 7.22B USD | 7.74 | €4.52 5.22 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+4.16
|
€6.20B 7.15B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.14 0.16 USD | €6.20B 7.15B USD | 4.58 | €0.03 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
+2.26
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.40 15.47 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 15.63 | €0.87 1 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,300 18.34 USD |
+2.1
|
₩9T 7.11B USD | ₩9K 6.46 USD | ₩24,200 18.27 USD | ₩24,600 18.57 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.86 2.15 USD |
+1.64
|
€6.14B 7.08B USD | €4.00K 4.62K USD | €1.86 2.15 USD | €1.86 2.15 USD | €6.14B 7.08B USD | 5.16 | €0.36 0.42 USD | ||
SCOR SE
SDRC.F
DE
|
€34.26 39.55 USD |
+1.96
|
€6.12B 7.07B USD | €200.00 230.87 USD | €34.26 39.55 USD | €34.26 39.55 USD | €6.12B 7.07B USD | 7.33 | €4.67 5.39 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
+2.33
|
$7.06B — | $1.00K — | $3.95 — | $3.95 — | $7.06B — | 7.45 | $0.53 — |
|
|
StoneX Group Inc.
I4F.F
DE
|
€49.73 57.41 USD |
+4.12
|
€6.00B 6.92B USD | €112.00 129.29 USD | €49.73 57.41 USD | €49.73 57.41 USD | €6.00B 6.92B USD | 19.20 | €2.59 2.99 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-2.84
|
€6.00B 6.92B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.00B 6.92B USD | 6.84 | €0.01 0.01 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.93 5.69 USD |
-0.32
|
€5.97B 6.9B USD | €284.00 327.83 USD | €4.93 5.69 USD | €4.93 5.69 USD | €5.97B 6.9B USD | 17.60 | €0.28 0.32 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€139.00 160.45 USD |
-2.8
|
€5.97B 6.89B USD | €37.00 42.71 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.97B 6.89B USD | 8.17 | €17.00 19.62 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.80 50.56 USD |
+0.46
|
€5.97B 6.89B USD | €50.00 57.72 USD | €42.80 49.41 USD | €43.80 50.56 USD | €5.97B 6.89B USD | 13.81 | €3.17 3.66 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹324.45 3.93 USD |
+1.68
|
₹569.22B 6.89B USD | ₹28.98K 350.56 USD | ₹317.00 3.84 USD | ₹326.00 3.94 USD | ₹569.22B 6.89B USD | 6.34 | ₹51.12 0.62 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.30 4.4 USD |
+3.83
|
₹564.14B 6.83B USD | ₹601.19K 7.27K USD | ₹348.30 4.21 USD | ₹365.20 4.42 USD | ₹564.14B 6.83B USD | 26.23 | ₹13.85 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.29K 1.49K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
SCOR SE
SDRB.F
DE
|
€3.30 3.81 USD |
+2.48
|
€5.90B 6.81B USD | €140.00 161.61 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.90B 6.81B USD | 7.02 | €0.47 0.54 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.84 11.35 USD |
+1.71
|
€5.89B 6.8B USD | €1.78K 2.05K USD | €9.84 11.35 USD | €9.84 11.35 USD | €5.89B 6.8B USD | 140.50 | €0.07 0.08 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
+0.58
|
MX$114.76B 6.8B USD | MX$10.64K 629.96 USD | MX$5.21 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.92 58.78 USD |
+0.99
|
€5.83B 6.73B USD | €100.00 115.43 USD | €50.08 57.81 USD | €50.92 58.78 USD | €5.83B 6.73B USD | 9.01 | €5.65 6.52 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-1.72
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.34 | €6.10 7.04 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩152,100 114.81 USD |
+3.12
|
₩9T 6.7B USD | ₩3K 2.52 USD | ₩151,100 114.06 USD | ₩153,400 115.79 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.06
|
€5.77B 6.66B USD | €1.00K 1.16K USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 236.34B 6.65B USD | THB 372.97M 10.49M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.74 2.01 USD |
-3.87
|
€5.74B 6.63B USD | €150.00 173.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.74B 6.63B USD | 4.83 | €0.36 0.42 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
0
|
IDR 102.14T 6.53B USD | IDR 12.10K 0.77 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.77 28.59 USD |
+2.69
|
€5.65B 6.53B USD | €712.00 821.89 USD | €23.85 27.53 USD | €24.77 28.59 USD | €5.65B 6.53B USD | 12.02 | €2.06 2.38 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.16 2.49 USD |
+2.86
|
€5.62B 6.48B USD | €350.00 404.02 USD | €2.10 2.42 USD | €2.16 2.49 USD | €5.62B 6.48B USD | 4.59 | €0.47 0.54 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.18 20.99 USD |
+3.06
|
€5.59B 6.45B USD | €31.00 35.78 USD | €17.64 20.36 USD | €18.32 21.15 USD | €5.59B 6.45B USD | 12.45 | €1.46 1.69 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
-0.33
|
R$31.82B 6.45B USD | R$1.00 0.2 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€140.00 161.61 USD |
+6.06
|
€5.56B 6.42B USD | €1.00 1.15 USD | €129.00 148.91 USD | €140.00 161.61 USD | €5.56B 6.42B USD | 22.29 | €6.28 7.25 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€37.55 43.35 USD |
+2.6
|
€5.56B 6.41B USD | €626.00 722.61 USD | €37.55 43.35 USD | €37.55 43.35 USD | €5.56B 6.41B USD | 9.00 | €4.17 4.81 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹553.00 6.69 USD |
+3.14
|
₹526.26B 6.37B USD | ₹42.11K 509.5 USD | ₹535.00 6.47 USD | ₹554.50 6.71 USD | ₹526.26B 6.37B USD | 20.18 | ₹27.40 0.33 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.50 — |
-6.08
|
$6.34B — | $204.00 — | $8.50 — | $8.96 — | $6.34B — | 5.21 | $1.63 — |
|
|
AL Sydbank A/S
0MGE.IL
GB
|
DKK 726.75 106.56 USD |
+1.64
|
DKK 43.09B 6.32B USD | DKK 6.36K 933.1 USD | DKK 717.00 105.13 USD | DKK 733.50 107.55 USD | DKK 43.09B 6.32B USD | 15.90 | DKK 45.69 6.7 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.66 20.39 USD |
-0.79
|
€5.47B 6.31B USD | €200.00 230.87 USD | €17.66 20.39 USD | €17.66 20.39 USD | €5.47B 6.31B USD | 12.09 | €1.46 1.69 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€233.40 269.42 USD |
+1.74
|
€5.47B 6.31B USD | €20.00 23.09 USD | €233.40 269.42 USD | €233.40 269.42 USD | €5.47B 6.31B USD | 18.40 | €12.68 14.64 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$283.04 16.76 USD |
+9.03
|
MX$106.21B 6.29B USD | MX$7.92K 468.72 USD | MX$281.00 16.64 USD | MX$301.27 17.84 USD | MX$106.21B 6.29B USD | 0 | -MX$70.00 -4.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
RLI Corp.
RL1.F
DE
|
€58.95 68.05 USD |
-1.01
|
€5.41B 6.24B USD | €35.00 40.4 USD | €58.95 68.05 USD | €58.95 68.05 USD | €5.41B 6.24B USD | 16.01 | €3.68 4.25 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€60.00 69.26 USD |
-0.83
|
€5.39B 6.22B USD | €16.00 18.47 USD | €60.00 69.26 USD | €60.00 69.26 USD | €5.39B 6.22B USD | 9.75 | €6.15 7.1 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.40 47.79 USD |
-2.82
|
€5.39B 6.22B USD | €200.00 230.87 USD | €41.40 47.79 USD | €41.40 47.79 USD | €5.39B 6.22B USD | 18.07 | €2.29 2.64 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,795.00 263.18 USD |
+2.28
|
DKK 42.05B 6.17B USD | DKK 18.02K 2.64K USD | DKK 1,765.00 258.79 USD | DKK 1,810.00 265.38 USD | DKK 42.05B 6.17B USD | 18.95 | DKK 94.72 13.89 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.10 17.43 USD |
-1.95
|
€5.33B 6.15B USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.33B 6.15B USD | 10.34 | €1.46 1.69 USD | ||
Bank of East Asia
BKEAY
US
|
$2.29 — |
0
|
$6.08B — | $142.00 — | $2.39 — | $2.39 — | $6.08B — | 14.31 | $0.16 — |
|
|
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.24 38.37 USD |
+6.06
|
€5.26B 6.07B USD | €15.00 17.32 USD | €32.15 37.11 USD | €33.24 38.37 USD | €5.26B 6.07B USD | 19.66 | €1.69 1.95 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.80 15.93 USD |
-0.72
|
€5.22B 6.03B USD | €304.00 350.92 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.22B 6.03B USD | 15.16 | €0.91 1.05 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.40 29.32 USD |
-0.78
|
€5.21B 6.01B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.21B 6.01B USD | 9.27 | €2.74 3.16 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.60 4.91 USD |
0
|
NZ$10.52B 6B USD | NZ$2.66K 1.52K USD | NZ$8.54 4.87 USD | NZ$8.60 4.91 USD | NZ$10.52B 6B USD | 29.65 | NZ$0.29 0.17 USD | ||
Onex Corporation
ONE.F
DE
|
€68.00 78.49 USD |
-2.16
|
€5.19B 5.99B USD | €2.00 2.31 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.19B 5.99B USD | 11.86 | €5.73 6.61 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.16B 5.96B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.16B 5.96B USD | 13.70 | €5.62 6.49 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€86.50 99.85 USD |
-1.14
|
€5.16B 5.95B USD | €115.00 132.75 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.16B 5.95B USD | 12.08 | €7.16 8.27 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.70 168.19 USD |
-0.17
|
€5.13B 5.92B USD | €40.00 46.17 USD | €145.70 168.19 USD | €145.70 168.19 USD | €5.13B 5.92B USD | 20.78 | €7.01 8.09 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.60 31.86 USD |
-0.72
|
€5.13B 5.92B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.13B 5.92B USD | 35.84 | €0.77 0.89 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.65 15.76 USD |
+27.09
|
€5.12B 5.91B USD | €850.00 981.18 USD | €12.31 14.21 USD | €14.24 16.43 USD | €5.12B 5.91B USD | 0 | -€3.33 -3.8 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.14 0.16 USD |
-22.6
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.11B 5.9B USD | 4.56 | €0.03 0.03 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€63.50 73.3 USD |
-2.31
|
€5.09B 5.88B USD | €45.00 51.95 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.09B 5.88B USD | 14.80 | €4.29 4.95 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€1.91 2.2 USD |
-1.04
|
€5.07B 5.85B USD | €500.00 577.17 USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.07B 5.85B USD | 13.64 | €0.14 0.16 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 434.60 18.75 USD |
0
|
CZK 134.74B 5.81B USD | CZK 3.00 0.13 USD | CZK 434.60 18.75 USD | CZK 434.60 18.75 USD | CZK 134.74B 5.81B USD | 12.21 | CZK 35.59 1.54 USD | ||
Mercury General Corporation
MCG.F
DE
|
€90.55 104.52 USD |
-0.98
|
€5.02B 5.79B USD | €13.00 15.01 USD | €90.55 104.52 USD | €90.55 104.52 USD | €5.02B 5.79B USD | 6.24 | €14.50 16.74 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 362.05 35.34 USD |
+1.97
|
SEK 59.19B 5.78B USD | SEK 16.47K 1.61K USD | SEK 356.00 34.75 USD | SEK 366.65 35.79 USD | SEK 59.19B 5.78B USD | 77.19 | SEK 4.69 0.46 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 21.76 | €0.34 0.39 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Orient Securities Company Limited
OS9.F
DE
|
€0.59 0.68 USD |
-2.5
|
€4.97B 5.74B USD | €2.06K 2.37K USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.97B 5.74B USD | 6.49 | €0.09 0.1 USD | ||
Bank of East Asia
BKEAF
US
|
$2.16 — |
-8.86
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
Associated Banc-Corp
AB5.F
DE
|
€26.60 30.71 USD |
-1.48
|
€4.94B 5.7B USD | €125.00 144.29 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.94B 5.7B USD | 10.64 | €2.50 2.89 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 231.75 22.23 USD |
+1.64
|
NOK 59.26B 5.68B USD | NOK 158.34K 15.19K USD | NOK 229.50 22.02 USD | NOK 233.50 22.4 USD | NOK 59.26B 5.68B USD | 16.32 | NOK 14.20 1.36 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
-2.23
|
€4.92B 5.67B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.92B 5.67B USD | 12.06 | €2.90 3.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
