Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Industrivärden (publ) IDV1.F | $32.15 35.14 USD |
+1.52
|
$14.22B 15.54B USD | $110 120.24 USD | $32.15 35.14 USD | $32.15 35.14 USD | $14.22B 15.54B USD | 38.73 | $0.83 0.91 USD | |
| Federal National Mortgage Association FNMAO | $20 — |
+2.56
|
$15.47B — | $7.1K — | $19.5 — | $20 — | $15.47B — | 2857.14 | $0.01 — | |
| Aegon Ltd. AEG.BA | $8,220 9.72 USD |
+1.73
|
$13.02T 15.39B USD | $26 0.03 USD | $8,220 9.72 USD | $8,220 9.72 USD | $13.02T 15.39B USD | 17.24 | $476.72 0.56 USD | |
| Federal National Mortgage Association FNMFM | $19.99 — |
+2.51
|
$15.39B — | $1.14K — | $19 — | $19.5 — | $15.39B — | 2855.71 | $0.01 — | |
| AIB Group plc A5G.F | $6.54 7.15 USD |
+0.31
|
$14.07B 15.38B USD | $356 389.16 USD | $6.54 7.15 USD | $6.54 7.15 USD | $14.07B 15.38B USD | 7.03 | $0.93 1.02 USD | |
| The Carlyle Group Inc. 3VU.F | $38.87 42.49 USD |
-0.09
|
$14.05B 15.35B USD | $180 196.76 USD | $38.87 42.49 USD | $39.18 42.82 USD | $14.05B 15.35B USD | 15.00 | $2.59 2.83 USD | |
| AB Industrivärden (publ) IDVA.F | $32.26 35.26 USD |
+0.12
|
$14.02B 15.33B USD | $224 244.86 USD | $32.26 35.26 USD | $32.26 35.26 USD | $14.02B 15.33B USD | 38.86 | $0.83 0.91 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$14.02B 15.32B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.02B 15.32B USD | 13.86 | $3.26 3.56 USD | |
| Tryg A/S T2V1.F | $23.16 25.32 USD |
-0.34
|
$14B 15.3B USD | $400 437.25 USD | $23.12 25.27 USD | $23.16 25.32 USD | $14B 15.3B USD | 20.86 | $1.11 1.21 USD | |
| Tryg A/S TRYG.VI | $23.16 25.32 USD |
-0.52
|
$14B 15.3B USD | $0 0 USD | $23.16 25.32 USD | $23.28 25.45 USD | $14B 15.3B USD | 21.05 | $1.1 1.2 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-1.77
|
$13.98B 15.29B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.98B 15.29B USD | 8.53 | $0.26 0.28 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $3.45K 336.76 USD | $256.6 25.05 USD | $259.7 25.35 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Federal National Mortgage Association FNMAK | $20.5 — |
-2.84
|
$15.16B — | $100 — | $20.5 — | $20.5 — | $15.16B — | 2928.57 | $0.01 — | |
| Banco de Chile G4RA.F | $27 29.51 USD |
0
|
$13.86B 15.15B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $13.86B 15.15B USD | 11.44 | $2.36 2.58 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.98
|
$13.75B 15.03B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.75B 15.03B USD | 6.86 | $0.03 0.03 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $785 — | $19.75 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Hana Financial Group Inc. 086790.KS | $70,100 52.91 USD |
-0.57
|
$19.65T 14.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65T 14.84B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,500 82.65 USD |
0
|
$19.44T 14.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.44T 14.68B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+0.89
|
$13.41B 14.66B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.41B 14.66B USD | 27.56 | $0.82 0.9 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.56B — | $3 — | $12.22 — | $12.22 — | $14.56B — | 7.28 | $2.17 — | |
| Suncorp SNMCY | $12.27 — |
-17.54
|
$14.53B — | $40 — | $14.88 — | $14.88 — | $14.53B — | 18.04 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-19.6
|
$14.52B — | $359 — | $15 — | $15 — | $14.52B — | 17.73 | $0.68 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.8 52.25 USD |
+0.42
|
$13.13B 14.35B USD | $137 149.76 USD | $47.8 52.25 USD | $47.8 52.25 USD | $13.13B 14.35B USD | 13.50 | $3.54 3.87 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $48.18K 1.53K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
+16.13
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.57 | $6.02 — | |
| SoFi Technologies, Inc. 6B0.F | $11.8 12.9 USD |
+1.11
|
$13.04B 14.26B USD | $800 874.51 USD | $11.8 12.9 USD | $11.82 12.92 USD | $13.04B 14.26B USD | 31.05 | $0.38 0.42 USD | |
| Admiral AMIGF | $45 — |
+17.96
|
$14.25B — | $100 — | $45 — | $45 — | $14.25B — | 15.46 | $2.91 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $21.26K 675.48 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| Suncorp Group Limited SU4.F | $11.7 12.79 USD |
+0.86
|
$12.88B 14.08B USD | $2.73K 2.98K USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.88B 14.08B USD | 19.49 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
+4.35
|
$12.82B 14.02B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.82B 14.02B USD | 7.50 | $1.6 1.75 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.55 15.99 USD |
-0.23
|
$18.82B 13.97B USD | $400 296.82 USD | $21.55 15.99 USD | $21.55 15.99 USD | $18.82B 13.97B USD | 7.85 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.28 15.79 USD |
-0.93
|
$18.79B 13.94B USD | $2.4K 1.78K USD | $21.28 15.79 USD | $21.29 15.8 USD | $18.79B 13.94B USD | 7.75 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
0
|
$18.63B 13.83B USD | $906 672.31 USD | $20.27 15.04 USD | $20.3 15.06 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.5 15.84 USD |
+2.47
|
$12.59B 13.77B USD | $1.16K 1.26K USD | $14.07 15.37 USD | $14.5 15.84 USD | $12.59B 13.77B USD | 9.05 | $1.6 1.75 USD | |
| Everest Group, Ltd. ERE.F | $295.8 323.35 USD |
-1.07
|
$12.58B 13.75B USD | $80 87.45 USD | $295.8 323.35 USD | $295.8 323.35 USD | $12.58B 13.75B USD | 16.97 | $17.43 19.05 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,220 8.53 USD |
-1.5
|
$11.6T 13.71B USD | $991.83K 1.17K USD | $7,210 8.52 USD | $7,410 8.76 USD | $11.6T 13.71B USD | 6.60 | $1.09K 1.29 USD | |
| Unum Group UUM.MU | $71.18 77.81 USD |
-0.67
|
$12.52B 13.68B USD | $0 0 USD | $71.18 77.81 USD | $71.18 77.81 USD | $12.52B 13.68B USD | 9.54 | $7.46 8.15 USD | |
| Banco Santander-Chile B1SA34.SA | $71.15 14.42 USD |
+1.08
|
$67.04B 13.59B USD | $9 1.82 USD | $71.1 14.41 USD | $71.59 14.51 USD | $67.04B 13.59B USD | 11.09 | $6.41 1.3 USD | |
| Unum Group UUM.F | $69.6 76.08 USD |
-0.17
|
$12.33B 13.48B USD | $135 147.57 USD | $69.6 76.08 USD | $69.6 76.08 USD | $12.33B 13.48B USD | 9.32 | $7.46 8.15 USD | |
| Santander Bank Polska S.A. BZI.F | $119.65 130.79 USD |
-0.08
|
$12.23B 13.37B USD | $125 136.64 USD | $119.65 130.79 USD | $119.65 130.79 USD | $12.23B 13.37B USD | 9.66 | $12.38 13.53 USD | |
| Admiral Group plc FLN.F | $40.14 43.88 USD |
+0.55
|
$12.21B 13.34B USD | $400 437.25 USD | $40.14 43.88 USD | $40.14 43.88 USD | $12.21B 13.34B USD | 15.55 | $2.58 2.82 USD | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.31B — | $313 — | $4.2 — | $4.2 — | $13.31B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
-0.43
|
$13.31B — | $100 — | $27.77 — | $27.77 — | $13.31B — | 16.75 | $1.65 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
+4.69
|
$12.16B 13.29B USD | $599 654.79 USD | $6.65 7.27 USD | $6.7 7.32 USD | $12.16B 13.29B USD | 16.34 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.98 18.56 USD |
-0.26
|
$12.16B 13.29B USD | $0 0 USD | $16.98 18.56 USD | $17.07 18.65 USD | $12.16B 13.29B USD | 11.31 | $1.5 1.64 USD | |
| Bank of the Philippine Islands BPHLY | $48.95 — |
+0.51
|
$13.28B — | $100 — | $48.7 — | $48.7 — | $13.28B — | 11.33 | $4.32 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.28B — | $150 — | $1.85 — | $1.85 — | $13.28B — | 8.40 | $0.22 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.93 18.51 USD |
-0.29
|
$12.12B 13.25B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $12.12B 13.25B USD | 11.28 | $1.5 1.64 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $9K 285.98 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $97,000 73.22 USD |
-2.32
|
$17.42T 13.15B USD | $292.28K 220.62 USD | $95,700 72.24 USD | $99,600 75.18 USD | $17.42T 13.15B USD | 0 | $0 0 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $119 3.78 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $179.45K 496.31 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$64.52B 13.08B USD | $0 0 USD | $122.77 24.88 USD | $122.77 24.88 USD | $64.52B 13.08B USD | 31.56 | $3.89 0.79 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.43 — |
-0.74
|
$13.04B — | $3 — | $25.62 — | $25.62 — | $13.04B — | 23.54 | $1.08 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+1.8
|
$11.88B 12.99B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.88B 12.99B USD | 10.66 | $1.06 1.16 USD | |
| ASR Nederland N.V. A16.F | $56.24 61.48 USD |
+1.44
|
$11.81B 12.91B USD | $100 109.31 USD | $55.92 61.13 USD | $56.24 61.48 USD | $11.81B 12.91B USD | 12.81 | $4.39 4.8 USD | |
| Aegon Ltd. A1EG34.SA | $39.95 8.1 USD |
+0.38
|
$63.56B 12.88B USD | $105 21.28 USD | $39.95 8.1 USD | $39.96 8.1 USD | $63.56B 12.88B USD | 16.78 | $2.38 0.48 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.71B 12.8B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.71B 12.8B USD | 16.55 | $0.29 0.32 USD | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.77B — | $150 — | $45.5 — | $45.5 — | $12.77B — | 6.71 | $6.65 — | |
| ageas SA/NV AGESY | $66.4 — |
+2.06
|
$12.72B — | $1.24K — | $65.18 — | $66.4 — | $12.72B — | 9.62 | $6.9 — | |
| Reinsurance Group of America, Incorporated RGPB.F | $176 192.39 USD |
-2.22
|
$11.63B 12.71B USD | $33 36.07 USD | $176 192.39 USD | $176 192.39 USD | $11.63B 12.71B USD | 16.92 | $10.4 11.37 USD | |
| Bank of Ireland Group plc BIRG.F | $11.85 12.95 USD |
-1.04
|
$11.53B 12.6B USD | $440 480.98 USD | $11.51 12.58 USD | $11.85 12.95 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $291,000 219.66 USD |
+0.34
|
$16.69T 12.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69T 12.6B USD | 0 | $0 0 USD | |
| Mapfre, S.A. MPFRY | $8.18 — |
+7.96
|
$12.55B — | $2.18K — | $7.58 — | $7.58 — | $12.55B — | 11.52 | $0.71 — | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
+1.52
|
$11.47B 12.54B USD | $60 65.59 USD | $266 290.77 USD | $268 292.96 USD | $11.47B 12.54B USD | 34.18 | $7.84 8.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.75 20.5 USD |
-1.11
|
$11.47B 12.53B USD | $339 370.57 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.7 24.81 USD |
-0.09
|
$11.46B 12.52B USD | $1K 1.09K USD | $22.7 24.81 USD | $22.7 24.81 USD | $11.46B 12.52B USD | 23.64 | $0.96 1.05 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $501.5 48.95 USD |
+2.39
|
$127.98B 12.49B USD | $5.37K 523.69 USD | $497.2 48.53 USD | $502.5 49.05 USD | $127.98B 12.49B USD | 16.25 | $30.86 3.01 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $395,000 298.16 USD |
-0.75
|
$16.5T 12.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.26 49.48 USD |
+0.98
|
$11.39B 12.45B USD | $107 116.97 USD | $45.26 49.48 USD | $45.26 49.48 USD | $11.39B 12.45B USD | 19.25 | $2.35 2.57 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,808 58.17 USD |
-0.45
|
$1.03T 12.44B USD | $1.97K 23.85 USD | $4,776.1 57.78 USD | $4,838.85 58.54 USD | $1.03T 12.44B USD | 41.82 | $114.95 1.39 USD | |
| CNA Financial Corporation CNH.F | $41.8 45.69 USD |
+1.46
|
$11.35B 12.4B USD | $240 262.35 USD | $41.4 45.26 USD | $41.8 45.69 USD | $11.35B 12.4B USD | 14.51 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRB.F | $11.6 12.68 USD |
-0.85
|
$11.31B 12.36B USD | $412 450.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.31B 12.36B USD | 8.16 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.6 24.7 USD |
-0.88
|
$11.3B 12.35B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.3B 12.35B USD | 23.54 | $0.96 1.05 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.28B — | $100 — | $28.85 — | $28.85 — | $12.28B — | 9.56 | $3.44 — | |
| Mapfre MPFRF | $3.6 — |
-4.26
|
$12.2B — | $100 — | $3.76 — | $3.76 — | $12.2B — | 9.99 | $0.36 — | |
| HAL Trust 0K9V.IL | $118.75 129.81 USD |
+0.85
|
$11.15B 12.19B USD | $68.25K 74.6K USD | $119 130.08 USD | $119.8 130.96 USD | $11.15B 12.19B USD | 7.80 | $15.21 16.63 USD | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.08B — | $15 — | $133.91 — | $133.91 — | $12.08B — | 8.81 | $15.17 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $57.45 62.8 USD |
-0.52
|
$11B 12.03B USD | $90 98.38 USD | $57.45 62.8 USD | $57.45 62.8 USD | $11B 12.03B USD | 9.43 | $6.09 6.66 USD | |
| ageas SA/NV AGS.VI | $57.4 62.75 USD |
-0.17
|
$10.99B 12.02B USD | $0 0 USD | $57.4 62.75 USD | $57.75 63.13 USD | $10.99B 12.02B USD | 9.42 | $6.09 6.66 USD | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$10.96B 11.98B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.96B 11.98B USD | 10.78 | $7.37 8.06 USD | |
| Shinkin Central Bank 8421.T | $203,500 1373.68 USD |
-0.44
|
$1.77T 11.96B USD | $60 0.41 USD | $203,000 1370.31 USD | $203,600 1374.36 USD | $1.77T 11.96B USD | 43.85 | $4.64K 31.32 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $285.92 57.95 USD | $285.92 57.95 USD | $58.97B 11.95B USD | 17.82 | $16.04 3.25 USD | |
| BPER Banca SpA 4BE.F | $7.68 8.4 USD |
-0.31
|
$10.87B 11.88B USD | $26 28.42 USD | $7.68 8.4 USD | $7.73 8.45 USD | $10.87B 11.88B USD | 8.00 | $0.96 1.05 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.88B — | $3.1K — | $4.71 — | $4.71 — | $11.88B — | 7.59 | $0.62 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
+13.49
|
$11.87B — | $1 — | $8.3 — | $8.3 — | $11.87B — | 5.09 | $1.85 — | |
| Banca Mediolanum S.p.A. BMED.VI | $14.67 16.04 USD |
-1.08
|
$10.82B 11.83B USD | $0 0 USD | $14.66 16.03 USD | $14.94 16.33 USD | $10.82B 11.83B USD | 9.65 | $1.52 1.66 USD | |
| Bankinter BKIMF | $10.96 — |
+1.01
|
$11.82B — | $100 — | $10.85 — | $10.85 — | $11.82B — | 8.76 | $1.25 — | |
| BPER Banca SpA BPE.VI | $7.63 8.34 USD |
-0.91
|
$10.81B 11.81B USD | $0 0 USD | $7.63 8.34 USD | $7.71 8.43 USD | $10.81B 11.81B USD | 7.95 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.51 15.86 USD |
-1.09
|
$10.77B 11.77B USD | $1.7K 1.86K USD | $14.48 15.83 USD | $14.51 15.86 USD | $10.77B 11.77B USD | 9.54 | $1.52 1.66 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.7 169.11 USD |
+1.24
|
$10.74B 11.74B USD | $13 14.21 USD | $151.35 165.45 USD | $154.7 169.11 USD | $10.74B 11.74B USD | 30.21 | $5.12 5.6 USD | |
| HAL Trust HA4.F | $118.2 129.21 USD |
-0.67
|
$10.68B 11.67B USD | $1 1.09 USD | $118.2 129.21 USD | $118.2 129.21 USD | $10.68B 11.67B USD | 8.82 | $13.39 14.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||