Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,947 42.84 USD |
+1.52
|
¥1T 8.1B USD | ¥702K 4.33K USD | ¥6,906 42.58 USD | ¥7,079 43.65 USD | ¥1T 8.1B USD | 14.38 | ¥483 2.98 USD | ||
Nedbank
NDBKF
US
|
$17.69 — |
+3.5
|
$8.08B — | $100.00 — | $17.69 — | $17.69 — | $8.08B — | 15.79 | $1.12 — |
|
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.78 | €3.57 4.12 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.75 | €1.08 1.25 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.10 70.53 USD |
+0.66
|
€6.97B 8.05B USD | €0.00 0 USD | €60.85 70.24 USD | €61.10 70.53 USD | €6.97B 8.05B USD | 13.28 | €4.60 5.31 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.80 70.18 USD |
+0.41
|
€6.94B 8.01B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.80 70.18 USD | €6.94B 8.01B USD | 13.21 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.36 23.5 USD |
-0.29
|
€6.92B 7.99B USD | €60.00 69.26 USD | €20.36 23.5 USD | €20.36 23.5 USD | €6.92B 7.99B USD | 12.26 | €1.66 1.92 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,094.80 13.25 USD |
+8.18
|
₹660.14B 7.99B USD | ₹142.94K 1.73K USD | ₹1,035.00 12.52 USD | ₹1,095.00 13.25 USD | ₹660.14B 7.99B USD | 24.87 | ₹44.01 0.53 USD | ||
ICG plc
I2X2.F
DE
|
€23.80 27.47 USD |
+3.48
|
€6.92B 7.98B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.92B 7.98B USD | 12.59 | €1.89 2.18 USD | ||
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
+4.73
|
IDR 123.78T 7.91B USD | IDR 28.25M 1.81K USD | IDR 3,250.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 123.78T 7.91B USD | 5.88 | IDR 564.00 0.04 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.21 | €1.23 1.42 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
XP Inc.
XP9.F
DE
|
€13.16 15.19 USD |
-2.39
|
€6.68B 7.71B USD | €448.00 517.14 USD | €13.16 15.19 USD | €13.16 15.19 USD | €6.68B 7.71B USD | 8.02 | €1.64 1.89 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.85 1.68 USD |
+3.62
|
₹632.14B 7.65B USD | ₹762.88K 9.23K USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹632.14B 7.65B USD | 5.05 | ₹27.48 0.33 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,080.00 11.91 USD |
-0.1
|
ARS 6.45T 7.62B USD | ARS 685.46K 810.24 USD | ARS 10,000.00 11.82 USD | ARS 10,500.00 12.41 USD | ARS 6.45T 7.62B USD | 14.77 | ARS 682.09 0.81 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€91.50 105.62 USD |
+1.67
|
€6.56B 7.58B USD | €756.00 872.68 USD | €91.50 105.62 USD | €91.50 105.62 USD | €6.56B 7.58B USD | 8.13 | €11.25 12.99 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+3.23
|
₩10T 7.48B USD | ₩947K 715.08 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€150.00 173.15 USD |
+7.91
|
€6.45B 7.44B USD | €37.00 42.71 USD | €150.00 173.15 USD | €150.00 173.15 USD | €6.45B 7.44B USD | 8.28 | €18.10 20.89 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.94 2.24 USD |
+4.3
|
€6.40B 7.39B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.40B 7.39B USD | 5.38 | €0.36 0.42 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$65.70 13.32 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.12B 7.32B USD | 9.99 | R$6.57 1.33 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€103.00 118.9 USD |
-2.83
|
€6.34B 7.31B USD | €39.00 45.02 USD | €102.00 117.74 USD | €106.00 122.36 USD | €6.34B 7.31B USD | 21.96 | €4.69 5.41 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.30 40.75 USD |
+0.86
|
€6.31B 7.28B USD | €1.00K 1.15K USD | €35.20 40.63 USD | €35.30 40.75 USD | €6.31B 7.28B USD | 7.80 | €4.52 5.22 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
SCOR SE
SDRC.F
DE
|
€34.96 40.36 USD |
+2.04
|
€6.25B 7.21B USD | €200.00 230.87 USD | €34.96 40.36 USD | €34.96 40.36 USD | €6.25B 7.21B USD | 7.73 | €4.52 5.22 USD | ||
Remgro Limited
RE7.F
DE
|
€11.20 12.93 USD |
-1.75
|
€6.24B 7.2B USD | €293.00 338.22 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.24B 7.2B USD | 86.15 | €0.13 0.15 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹338.40 4.09 USD |
+4.3
|
₹593.69B 7.18B USD | ₹85.77K 1.04K USD | ₹326.60 3.95 USD | ₹340.55 4.12 USD | ₹593.69B 7.18B USD | 6.61 | ₹51.12 0.62 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.50 15.58 USD |
-0.74
|
€6.13B 7.08B USD | €340.00 392.47 USD | €13.50 15.58 USD | €13.60 15.7 USD | €6.13B 7.08B USD | 15.51 | €0.87 1 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
-0.75
|
$7.06B — | $1.00K — | $3.95 — | $3.95 — | $7.06B — | 7.45 | $0.53 — |
|
|
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+1.46
|
€6.08B 7.02B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.08B 7.02B USD | 6.95 | €0.01 0.01 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.16 USD |
-2.03
|
€6.07B 7.01B USD | €4.07K 4.7K USD | €0.13 0.16 USD | €0.13 0.16 USD | €6.07B 7.01B USD | 4.49 | €0.03 0.03 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.00 4.5 USD |
+2.39
|
₹577.65B 6.99B USD | ₹478.49K 5.79K USD | ₹367.75 4.45 USD | ₹376.00 4.55 USD | ₹577.65B 6.99B USD | 26.85 | ₹13.85 0.17 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€49.99 57.71 USD |
+0.52
|
€6.03B 6.96B USD | €112.00 129.29 USD | €49.99 57.71 USD | €49.99 57.71 USD | €6.03B 6.96B USD | 19.30 | €2.59 2.99 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
+3.51
|
€6.02B 6.95B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.02B 6.95B USD | 9.67 | €6.10 7.04 USD | ||
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
+1.82
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.46 | €0.45 0.52 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,550 17.78 USD |
-1.05
|
₩9T 6.89B USD | ₩481K 363.26 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.93 11.46 USD |
+0.92
|
€5.95B 6.86B USD | €1.78K 2.05K USD | €9.93 11.46 USD | €9.93 11.46 USD | €5.95B 6.86B USD | 141.78 | €0.07 0.08 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.91 5.66 USD |
-0.49
|
€5.95B 6.86B USD | €284.00 327.83 USD | €4.91 5.66 USD | €4.91 5.66 USD | €5.95B 6.86B USD | 17.51 | €0.28 0.32 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
United Bankshares, Inc.
UNK.F
DE
|
€43.40 50.1 USD |
-0.91
|
€5.91B 6.82B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.91B 6.82B USD | 13.69 | €3.17 3.66 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.91B 6.82B USD | €150.00 173.15 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.91B 6.82B USD | 4.97 | €0.36 0.42 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €14.16K 16.35K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
+0.58
|
MX$114.76B 6.8B USD | MX$10.64K 629.96 USD | MX$5.21 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€51.40 59.33 USD |
+0.94
|
€5.88B 6.79B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €5.88B 6.79B USD | 9.09 | €5.65 6.52 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.15 7.06 USD |
+5.45
|
₹554.95B 6.71B USD | ₹247.27K 2.99K USD | ₹560.60 6.78 USD | ₹591.00 7.15 USD | ₹554.95B 6.71B USD | 21.28 | ₹27.40 0.33 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,920.00 0.12 USD |
+2.4
|
IDR 104.59T 6.68B USD | IDR 11.40K 0.73 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 104.59T 6.68B USD | 845.81 | IDR 2.27 0.0001 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.95 — |
+5.29
|
$6.67B — | $204.00 — | $8.50 — | $8.96 — | $6.67B — | 5.49 | $1.63 — |
|
|
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €255.00 294.36 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 177.24M 4.99M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.85 44.85 USD |
+3.46
|
€5.75B 6.63B USD | €626.00 722.61 USD | €38.85 44.85 USD | €38.85 44.85 USD | €5.75B 6.63B USD | 9.56 | €4.06 4.69 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
+0.93
|
€5.67B 6.54B USD | €350.00 404.02 USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.63 | €0.47 0.54 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.42 21.26 USD |
+1.32
|
€5.66B 6.54B USD | €74.00 85.42 USD | €18.24 21.06 USD | €18.48 21.33 USD | €5.66B 6.54B USD | 12.61 | €1.46 1.69 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.22 21.03 USD |
+3.17
|
€5.64B 6.51B USD | €10.00 11.54 USD | €18.16 20.96 USD | €18.22 21.03 USD | €5.64B 6.51B USD | 12.47 | €1.46 1.69 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 746.50 109.45 USD |
+2.72
|
DKK 44.26B 6.49B USD | DKK 3.16K 463.18 USD | DKK 739.50 108.43 USD | DKK 753.00 110.41 USD | DKK 44.26B 6.49B USD | 16.33 | DKK 45.69 6.7 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€240.00 277.04 USD |
+2.83
|
€5.62B 6.49B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €5.62B 6.49B USD | 18.92 | €12.68 14.64 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,100 111.04 USD |
-0.27
|
₩9T 6.48B USD | ₩140K 105.44 USD | ₩145,100 109.53 USD | ₩153,400 115.79 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.45 28.22 USD |
-1.29
|
€5.58B 6.44B USD | €0.00 0 USD | €24.45 28.22 USD | €24.94 28.79 USD | €5.58B 6.44B USD | 11.86 | €2.06 2.38 USD | ||
RLI Corp.
RL1.F
DE
|
€60.60 69.95 USD |
+2.8
|
€5.56B 6.42B USD | €35.00 40.4 USD | €60.60 69.95 USD | €60.60 69.95 USD | €5.56B 6.42B USD | 16.46 | €3.68 4.25 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€82.50 95.23 USD |
+7.14
|
€5.53B 6.38B USD | €50.00 57.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.53B 6.38B USD | 14.22 | €5.80 6.7 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€139.00 160.45 USD |
-0.71
|
€5.52B 6.38B USD | €1.00 1.15 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.52B 6.38B USD | 23.08 | €6.02 6.95 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
+1.67
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.91 | €6.15 7.1 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.47B 6.31B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 18.34 | €2.29 2.64 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$283.04 16.76 USD |
+9.03
|
MX$106.19B 6.29B USD | MX$7.92K 468.72 USD | MX$281.00 16.64 USD | MX$301.27 17.84 USD | MX$106.19B 6.29B USD | 0 | -MX$72.71 -4.3 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
+6.57
|
€5.44B 6.28B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.44B 6.28B USD | 4.86 | €0.03 0.03 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$9.00 5.14 USD |
+4.65
|
NZ$11.01B 6.28B USD | NZ$33.00 18.83 USD | NZ$9.00 5.14 USD | NZ$9.00 5.14 USD | NZ$11.01B 6.28B USD | 31.03 | NZ$0.29 0.17 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,825.00 267.73 USD |
+1.67
|
DKK 42.78B 6.27B USD | DKK 6.20K 892.92 USD | DKK 1,798.00 263.62 USD | DKK 1,836.00 269.2 USD | DKK 42.78B 6.27B USD | 19.27 | DKK 94.72 13.89 USD | ||
Onex Corporation
ONE.F
DE
|
€71.00 81.96 USD |
+4.41
|
€5.42B 6.25B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.42B 6.25B USD | 12.39 | €5.73 6.61 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€5.37B 6.2B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.37B 6.2B USD | 10.47 | €1.46 1.69 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€5.34B 6.16B USD | €304.00 350.92 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.34B 6.16B USD | 15.49 | €0.91 1.05 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.80 29.78 USD |
+1.57
|
€5.29B 6.11B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.29B 6.11B USD | 9.41 | €2.74 3.16 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
+2.31
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€5.26B 6.07B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.26B 6.07B USD | 14.14 | €0.14 0.16 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.19 38.31 USD |
-0.15
|
€5.25B 6.06B USD | €15.00 17.32 USD | €33.19 38.31 USD | €33.19 38.31 USD | €5.25B 6.06B USD | 19.63 | €1.69 1.95 USD | ||
Bank of East Asia
BKEAY
US
|
$2.27 — |
-0.87
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 446.80 19.28 USD |
+2.81
|
CZK 138.52B 5.98B USD | CZK 2.00 0.09 USD | CZK 446.80 19.28 USD | CZK 446.80 19.28 USD | CZK 138.52B 5.98B USD | 12.55 | CZK 35.59 1.54 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 371.90 36.3 USD |
+2.72
|
SEK 60.80B 5.94B USD | SEK 2.19K 213.97 USD | SEK 367.05 35.83 USD | SEK 372.40 36.35 USD | SEK 60.80B 5.94B USD | 79.29 | SEK 4.69 0.46 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.91 | €4.29 4.95 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.66 15.77 USD |
+0.1
|
€5.13B 5.92B USD | €284.00 327.83 USD | €13.55 15.65 USD | €13.76 15.88 USD | €5.13B 5.92B USD | 0 | -€3.55 -4.09 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
-0.38
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 20.70 | €7.01 8.09 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.20 6.9 USD |
+10.27
|
₹484.23B 5.86B USD | ₹67.95K 822.09 USD | ₹518.70 6.28 USD | ₹572.00 6.92 USD | ₹484.23B 5.86B USD | 27.57 | ₹20.68 0.25 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
+1.71
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 236.00 22.64 USD |
+1.83
|
NOK 60.35B 5.79B USD | NOK 6.36K 610.48 USD | NOK 233.25 22.38 USD | NOK 236.00 22.64 USD | NOK 60.35B 5.79B USD | 16.61 | NOK 14.20 1.36 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.00 31.17 USD |
-2.17
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 35.06 | €0.77 0.89 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 22.42 | €0.33 0.38 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.98B 5.75B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 10.71 | €2.50 2.89 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Azimut
AZIHF
US
|
$42.21 — |
+8.33
|
$5.74B — | $175.00 — | $46.00 — | $46.00 — | $5.74B — | 9.72 | $4.34 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
