Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.5 2.02 USD |
+1.76
|
$443.02B 14.08B USD | $380.2K 12.08K USD | $62.2 1.98 USD | $63.6 2.02 USD | $443.02B 14.08B USD | 5.32 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.1 1.94 USD |
-0.65
|
$441.87B 14.04B USD | $26.6K 845.19 USD | $61 1.94 USD | $61.5 1.95 USD | $441.87B 14.04B USD | 5.12 | $11.92 0.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.08 15.39 USD |
-5.95
|
$12.81B 14.01B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.81B 14.01B USD | 8.80 | $1.6 1.75 USD | |
| Euronext N.V. ENX.F | $24.4 26.67 USD |
-10.95
|
$12.79B 13.98B USD | $149 162.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $12.79B 13.98B USD | 21.59 | $1.13 1.24 USD | |
| KeyCorp KEY.F | $11.64 12.72 USD |
-7.74
|
$12.75B 13.94B USD | $191 208.79 USD | $11.64 12.72 USD | $11.64 12.72 USD | $12.75B 13.94B USD | 0 | -$0.29 -0.3 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
+6.02
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.54 | $0.24 — | |
| Power Financial Corporation PWF-PL.TO | $21 15.58 USD |
-1.64
|
$18.54B 13.76B USD | $2.23K 1.66K USD | $21 15.58 USD | $21.23 15.75 USD | $18.54B 13.76B USD | 7.65 | $2.74 2.04 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $231.89B 13.73B USD | 21.05 | $35.86 2.12 USD | |
| AIB Group plc A5G.F | $5.11 5.59 USD |
-7.76
|
$12.55B 13.72B USD | $13.5K 14.76K USD | $4.88 5.34 USD | $5.56 6.07 USD | $12.55B 13.72B USD | 5.49 | $0.93 1.02 USD | |
| Everest Group, Ltd. ERE.F | $291.8 318.98 USD |
-10.13
|
$12.53B 13.69B USD | $7 7.65 USD | $291.8 318.98 USD | $291.8 318.98 USD | $12.53B 13.69B USD | 10.14 | $28.77 31.45 USD | |
| AB Industrivärden (publ) 0H13.IL | $315.1 30.76 USD |
-4.14
|
$140.08B 13.67B USD | $611 59.64 USD | $0 0 USD | $0 0 USD | $140.08B 13.67B USD | 4.65 | $67.63 6.6 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.08 15.64 USD |
-2.63
|
$18.41B 13.66B USD | $2.78K 2.06K USD | $21.05 15.62 USD | $21.4 15.88 USD | $18.41B 13.66B USD | 7.68 | $2.74 2.04 USD | |
| Amundi S.A. AMUN.VI | $57.95 63.35 USD |
-7.94
|
$12.45B 13.61B USD | $0 0 USD | $56.8 62.09 USD | $58.05 63.46 USD | $12.45B 13.61B USD | 9.82 | $5.9 6.45 USD | |
| Power Financial Corporation PWF-PS.TO | $19.95 14.8 USD |
-1.87
|
$18.34B 13.61B USD | $4.43K 3.29K USD | $19.95 14.8 USD | $20.14 14.95 USD | $18.34B 13.61B USD | 7.27 | $2.74 2.04 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.14 2.34 USD |
-8.35
|
$12.42B 13.58B USD | $0 0 USD | $2.07 2.27 USD | $2.17 2.37 USD | $12.42B 13.58B USD | 7.37 | $0.29 0.32 USD | |
| NN Group N.V. 2NN0.F | $23 25.14 USD |
-8.73
|
$12.37B 13.52B USD | $100 109.31 USD | $22.2 24.27 USD | $23 25.14 USD | $12.37B 13.52B USD | 8.24 | $2.79 3.05 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Credicorp Ltd. D8V.F | $155 169.44 USD |
-5.49
|
$12.31B 13.46B USD | $1.08K 1.18K USD | $153 167.25 USD | $155 169.44 USD | $12.31B 13.46B USD | 9.27 | $16.71 18.27 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
-10.65
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| Insurance Australia IAUGF | $5.6 — |
+40
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| SoFi Technologies, Inc. SOFI.MX | $203.57 12.05 USD |
+3.78
|
$223.22B 13.22B USD | $6.36K 376.59 USD | $181.71 10.76 USD | $208 12.32 USD | $223.22B 13.22B USD | 26.19 | $7.77 0.46 USD | |
| Santander Bank Polska S.A. BZI.F | $115.65 126.42 USD |
-0.56
|
$12B 13.11B USD | $38 41.54 USD | $115.65 126.42 USD | $115.65 126.42 USD | $12B 13.11B USD | 9.58 | $12.06 13.18 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $10.01K 27.68 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
0
|
$411.47B 13.07B USD | $20K 635.51 USD | $62.8 2 USD | $62.9 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.19 2.39 USD |
-4.12
|
$11.91B 13.02B USD | $5.59K 6.11K USD | $2.04 2.23 USD | $2.29 2.5 USD | $11.91B 13.02B USD | 6.83 | $0.32 0.35 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-18.4
|
$11.87B 12.98B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $11.87B 12.98B USD | 6.79 | $0.03 0.03 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
+2.25
|
$408.13B 12.97B USD | $1.01K 31.93 USD | $59.1 1.88 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| Tryg A/S T2V1.F | $19.47 21.28 USD |
-5.58
|
$11.82B 12.92B USD | $10 10.93 USD | $19.47 21.28 USD | $19.64 21.47 USD | $11.82B 12.92B USD | 18.90 | $1.03 1.13 USD | |
| Banco de Sabadell, S.A. BNDSY | $4.67 — |
0
|
$12.89B — | $100 — | $5 — | $5 — | $12.89B — | 6.66 | $0.7 — | |
| Equitable Holdings, Inc. AXJ.F | $38.4 41.98 USD |
-13.9
|
$11.78B 12.88B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.78B 12.88B USD | 11.22 | $3.42 3.74 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.06T 12.86B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.06T 12.86B USD | 6.47 | $59.32 0.72 USD | |
| Tryg A/S TRYG.VI | $19.37 21.17 USD |
-6.52
|
$11.76B 12.86B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $11.76B 12.86B USD | 18.80 | $1.03 1.13 USD | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$12.76B — | $22 — | $13.7 — | $13.7 — | $12.76B — | 18.40 | $0.64 — | |
| Computershare CMSQF | $21.78 — |
-8.49
|
$12.75B — | $2 — | $23.8 — | $23.8 — | $12.75B — | 23.41 | $0.93 — | |
| The Carlyle Group Inc. 3VU.F | $30.99 33.88 USD |
-0.61
|
$11.63B 12.72B USD | $50 54.66 USD | $30.95 33.83 USD | $31.5 34.43 USD | $11.63B 12.72B USD | 12.34 | $2.51 2.74 USD | |
| AB Industrivärden (publ) IDVA.F | $28.32 30.96 USD |
-11.17
|
$11.63B 12.71B USD | $2 2.19 USD | $28.32 30.96 USD | $28.32 30.96 USD | $11.63B 12.71B USD | 10.45 | $2.71 2.96 USD | |
| Amundi S.A. ANI.F | $56.5 61.76 USD |
-14.26
|
$11.6B 12.68B USD | $16 17.49 USD | $56.5 61.76 USD | $57.8 63.18 USD | $11.6B 12.68B USD | 9.57 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $27.83 30.42 USD |
-12.21
|
$11.49B 12.56B USD | $50 54.66 USD | $27.83 30.42 USD | $27.83 30.42 USD | $11.49B 12.56B USD | 10.26 | $2.71 2.96 USD | |
| Suncorp Group Limited SU4.F | $9.7 10.6 USD |
-3.96
|
$11.4B 12.47B USD | $4 4.37 USD | $9.65 10.55 USD | $9.7 10.6 USD | $11.4B 12.47B USD | 16.16 | $0.6 0.66 USD | |
| Federal National Mortgage Association FNMAM | $16.13 — |
+2.02
|
$12.4B — | $2.3K — | $15.81 — | $16.48 — | $12.4B — | 2304.28 | $0.01 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-9.09
|
$11.11B 12.15B USD | $284 310.45 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 9.69 | $2.27 2.48 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9499 1.03 USD |
-20.59
|
$11.09B 12.13B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $11.09B 12.13B USD | 6.75 | $0.14 0.15 USD | |
| Shinkin Central Bank 8421.T | $206,000 1390.56 USD |
+3.26
|
$1.79T 12.11B USD | $76 0.51 USD | $201,700 1361.53 USD | $206,500 1393.93 USD | $1.79T 12.11B USD | 41.80 | $4.93K 33.26 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
-9.69
|
$11.08B 12.11B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $11.08B 12.11B USD | 12.85 | $3.19 3.49 USD | |
| Federal National Mortgage Association FNMAG | $16.25 — |
-0.31
|
$12.1B — | $8.3K — | $16.25 — | $16.95 — | $12.1B — | 2321.42 | $0.01 — | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
-0.1
|
$12.09B — | $99 — | $45.9 — | $45.9 — | $12.09B — | 10.73 | $4.27 — | |
| Intact Financial Corporation IFC-PE.TO | $22.58 16.76 USD |
-0.75
|
$16.24B 12.05B USD | $1.3K 964.68 USD | $22.4 16.62 USD | $22.59 16.76 USD | $16.24B 12.05B USD | 1.96 | $11.48 8.52 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAK | $16.25 — |
-4.41
|
$12.02B — | $8K — | $15.75 — | $16.41 — | $12.02B — | 2321.42 | $0.01 — | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.29B 12.02B USD | 31.34 | $3.6 0.73 USD | |
| Unum Group UUM.MU | $62 67.77 USD |
-13.94
|
$10.96B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96B 11.98B USD | 7.23 | $8.57 9.37 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
-0.94
|
$10.95B 11.97B USD | $1 1.09 USD | $9.95 10.88 USD | $10.5 11.48 USD | $10.95B 11.97B USD | 10.00 | $1.05 1.15 USD | |
| Suncorp SNMCY | $10.51 — |
0
|
$11.92B — | $2.11K — | $10.54 — | $12 — | $11.92B — | 15.91 | $0.66 — | |
| Computershare Limited QCH.F | $18.4 20.11 USD |
-9.8
|
$10.87B 11.88B USD | $213 232.84 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.87B 11.88B USD | 21.90 | $0.84 0.92 USD | |
| Banco Santander-Chile B1SA34.SA | $62.22 12.61 USD |
-1.8
|
$58.63B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.63B 11.88B USD | 11.62 | $5.35 1.08 USD | |
| Bank of Ireland Group plc BIRG.F | $10.04 10.98 USD |
+2.07
|
$10.81B 11.82B USD | $1.26K 1.38K USD | $9.25 10.11 USD | $10.04 10.98 USD | $10.81B 11.82B USD | 7.07 | $1.42 1.55 USD | |
| Futu Holdings Limited 0FUT.IL | $78.5 — |
-3.75
|
$11.79B — | $0 — | $0 — | $0 — | $11.79B — | 23.22 | $3.38 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,160 7.28 USD |
-4.35
|
$9.89T 11.7B USD | $4.41M 5.21K USD | $6,100 7.21 USD | $6,570 7.77 USD | $9.89T 11.7B USD | 6.03 | $1.02K 1.21 USD | |
| ASR Nederland N.V. A16.F | $48.69 53.22 USD |
-2.31
|
$10.7B 11.69B USD | $97 106.03 USD | $47.16 51.55 USD | $48.69 53.22 USD | $10.7B 11.69B USD | 10.14 | $4.8 5.25 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$11.69B — | $150 — | $1.85 — | $1.85 — | $11.69B — | 8.80 | $0.21 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Julius Bär Gruppe AG JBARF | $56.11 — |
-1.97
|
$11.61B — | $100 — | $57.24 — | $57.24 — | $11.61B — | 9.72 | $5.77 — | |
| Hana Financial Group Inc. 086790.KS | $54,700 41.29 USD |
-1.08
|
$15.34T 11.58B USD | $582.03K 439.34 USD | $54,600 41.21 USD | $55,700 42.04 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAUGY | $21.51 — |
0
|
$11.55B — | $758 — | $23.8 — | $23.8 — | $11.55B — | 20.10 | $1.07 — | |
| Federal National Mortgage Association FNMFM | $15 — |
-4.76
|
$11.55B — | $1.8K — | $15 — | $15 — | $11.55B — | 2142.85 | $0.01 — | |
| Admiral Group plc AMIGY | $36.42 — |
-4.13
|
$11.52B — | $500 — | $36.22 — | $37.17 — | $11.52B — | 13.05 | $2.79 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$942.92B 11.41B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $942.92B 11.41B USD | 18.14 | $124.39 1.5 USD | |
| Admiral AMIGF | $38.15 — |
0
|
$11.4B — | $100 — | $38.15 — | $38.15 — | $11.4B — | 13.67 | $2.79 — | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.92 14.12 USD |
-3.58
|
$10.41B 11.38B USD | $1.2K 1.31K USD | $12.31 13.46 USD | $12.92 14.12 USD | $10.41B 11.38B USD | 8.61 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.3 13.45 USD |
-4.21
|
$10.4B 11.37B USD | $658 719.28 USD | $11.89 13 USD | $12.3 13.45 USD | $10.4B 11.37B USD | 8.09 | $1.52 1.66 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $454.9 44.4 USD |
-5.68
|
$116.09B 11.33B USD | $13.97K 1.36K USD | $0 0 USD | $0 0 USD | $116.09B 11.33B USD | 14.74 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $110.25 120.52 USD |
-2.65
|
$10.35B 11.32B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $10.35B 11.32B USD | 7.24 | $15.21 16.63 USD | |
| HAL Trust HALFF | $122 — |
0
|
$11.31B — | $129 — | $124 — | $124 — | $11.31B — | 8.32 | $14.66 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.32 45.17 USD |
-6.43
|
$10.29B 11.25B USD | $107 116.97 USD | $41.32 45.17 USD | $41.32 45.17 USD | $10.29B 11.25B USD | 17.58 | $2.35 2.57 USD | |
| Israel Discount Bank ISDAY | $75.15 — |
+4.38
|
$11.21B — | $187 — | $72 — | $72 — | $11.21B — | 8.96 | $8.38 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.28 | $2.17 — | |
| SoFi Technologies, Inc. 6B0.F | $9.22 10.08 USD |
+6.7
|
$10.14B 11.08B USD | $4.83K 5.27K USD | $7.62 8.33 USD | $9.22 10.08 USD | $10.14B 11.08B USD | 26.34 | $0.35 0.38 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.74 12.83 USD |
-6.57
|
$10.14B 11.08B USD | $200 218.63 USD | $11.74 12.83 USD | $12.1 13.23 USD | $10.14B 11.08B USD | 8.15 | $1.44 1.57 USD | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.08B — | $500 — | $43.11 — | $43.88 — | $11.08B — | 6.81 | $6.19 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $350,000 264.19 USD |
+1.6
|
$14.66T 11.07B USD | $95.15K 71.82 USD | $345,500 260.8 USD | $352,000 265.7 USD | $14.66T 11.07B USD | 0 | $0 0 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
-6.09
|
$10.11B 11.05B USD | $2.2K 2.4K USD | $5.35 5.85 USD | $5.4 5.9 USD | $10.11B 11.05B USD | 13.50 | $0.4 0.44 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $268,000 202.3 USD |
+1.32
|
$14.62T 11.04B USD | $4.43K 3.34 USD | $266,000 200.79 USD | $271,000 204.56 USD | $14.62T 11.04B USD | 0 | $0 0 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
-7.09
|
$10.09B 11.03B USD | $60 65.59 USD | $230 251.42 USD | $236 257.98 USD | $10.09B 11.03B USD | 30.37 | $7.77 8.49 USD | |
| Kasikornbank Public Company KPCPF | $4.21 — |
-7.47
|
$11.03B — | $100 — | $4.55 — | $4.55 — | $11.03B — | 7.13 | $0.59 — | |
| Unum Group UUM.F | $56.8 62.09 USD |
-13.07
|
$10.04B 10.98B USD | $135 147.57 USD | $56.8 62.09 USD | $59 64.49 USD | $10.04B 10.98B USD | 6.62 | $8.57 9.37 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$906.66B 10.97B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $906.66B 10.97B USD | 34.60 | $50.43 0.61 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.06 4.44 USD |
0
|
$9.99B 10.92B USD | $40 43.73 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.99B 10.92B USD | 7.66 | $0.53 0.58 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
-10.22
|
$53.79B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.79B 10.9B USD | 12.99 | $20.38 4.13 USD | |
| Admiral Group plc FLN.F | $32.26 35.26 USD |
-5.95
|
$9.95B 10.88B USD | $268 292.96 USD | $32.26 35.26 USD | $32.26 35.26 USD | $9.95B 10.88B USD | 12.55 | $2.57 2.81 USD | |
| ageas SA/NV AGS.VI | $50.5 55.2 USD |
-3.81
|
$9.94B 10.87B USD | $181 197.86 USD | $49.64 54.26 USD | $50.5 55.2 USD | $9.94B 10.87B USD | 8.72 | $5.79 6.33 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-8.18
|
$9.9B 10.82B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.9B 10.82B USD | 6.33 | $31.88 34.85 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $148 161.78 USD |
-10.84
|
$9.77B 10.68B USD | $61 66.68 USD | $148 161.78 USD | $148 161.78 USD | $9.77B 10.68B USD | 15.24 | $9.71 10.61 USD | |
| HAL Trust HA4.F | $107.2 117.18 USD |
-7.43
|
$9.77B 10.68B USD | $1 1.09 USD | $107.2 117.18 USD | $107.2 117.18 USD | $9.77B 10.68B USD | 8.00 | $13.39 14.64 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $159.5 4.49 USD |
-1.24
|
$377.91B 10.63B USD | $20.57M 578.71K USD | $157 4.42 USD | $161 4.53 USD | $377.91B 10.63B USD | 7.89 | $20.2 0.57 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.62B — | $8.6K — | $16.57 — | $16.57 — | $10.62B — | 10.43 | $1.98 — | |
| Mapfre MPFRF | $3.45 — |
-5.74
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.85 | $0.35 — | |
| Aegon Ltd. A1EG34.SA | $32.61 6.61 USD |
-3.29
|
$51.93B 10.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.93B 10.53B USD | 14.17 | $2.3 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||