Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nedbank
NDBKF
US
|
$17.69 — |
+3.5
|
$8.08B — | $100.00 — | $17.69 — | $17.69 — | $8.08B — | 15.79 | $1.12 — |
|
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.78 | €3.57 4.12 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.75 | €1.08 1.25 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€61.15 70.59 USD |
+0.74
|
€6.98B 8.05B USD | €0.00 0 USD | €60.85 70.24 USD | €61.15 70.59 USD | €6.98B 8.05B USD | 13.29 | €4.60 5.31 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.95 70.36 USD |
+0.66
|
€6.95B 8.03B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,094.80 13.25 USD |
+8.18
|
₹660.14B 7.99B USD | ₹142.94K 1.73K USD | ₹1,035.00 12.52 USD | ₹1,095.00 13.25 USD | ₹660.14B 7.99B USD | 24.87 | ₹44.01 0.53 USD | ||
ICG plc
I2X2.F
DE
|
€23.80 27.47 USD |
+3.48
|
€6.92B 7.98B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.92B 7.98B USD | 12.59 | €1.89 2.18 USD | ||
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.21 | €1.23 1.42 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.97 23.05 USD |
-2.2
|
€6.79B 7.84B USD | €60.00 69.26 USD | €20.18 23.29 USD | €20.36 23.5 USD | €6.79B 7.84B USD | 12.03 | €1.66 1.92 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.9
|
IDR 122.66T 7.84B USD | IDR 4.43M 263.65 USD | IDR 3,270.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 122.66T 7.84B USD | 5.56 | IDR 590.69 0.04 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,200 129.23 USD |
-4.46
|
₩10T 7.84B USD | ₩58K 43.84 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
XP Inc.
XP9.F
DE
|
€13.20 15.24 USD |
-2.09
|
€6.70B 7.73B USD | €2.81K 3.24K USD | €12.83 14.81 USD | €13.55 15.64 USD | €6.70B 7.73B USD | 8.04 | €1.64 1.89 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.85 1.68 USD |
+3.62
|
₹632.14B 7.65B USD | ₹762.88K 9.23K USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹632.14B 7.65B USD | 5.05 | ₹27.48 0.33 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€91.50 105.62 USD |
+1.67
|
€6.56B 7.58B USD | €756.00 872.68 USD | €91.50 105.62 USD | €91.50 105.62 USD | €6.56B 7.58B USD | 8.13 | €11.25 12.99 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,484 39.98 USD |
-6.66
|
¥1T 7.56B USD | ¥594K 3.66K USD | ¥6,300 38.85 USD | ¥6,521 40.21 USD | ¥1T 7.56B USD | 13.22 | ¥490 3.02 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
Lion Finance Group PLC
GEB.F
DE
|
€150.00 173.15 USD |
+7.91
|
€6.45B 7.44B USD | €37.00 42.71 USD | €150.00 173.15 USD | €150.00 173.15 USD | €6.45B 7.44B USD | 8.28 | €18.10 20.89 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩10T 7.43B USD | ₩337K 254.35 USD | ₩19,720 14.89 USD | ₩20,650 15.59 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,810.00 11.6 USD |
-2.68
|
ARS 6.27T 7.41B USD | ARS 889.47K 1.05K USD | ARS 9,425.00 11.14 USD | ARS 10,220.00 12.08 USD | ARS 6.27T 7.41B USD | 14.38 | ARS 682.09 0.81 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.94 2.24 USD |
+4.3
|
€6.40B 7.39B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.40B 7.39B USD | 5.38 | €0.36 0.42 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.30 40.75 USD |
+0.86
|
€6.31B 7.28B USD | €1.00K 1.15K USD | €35.20 40.63 USD | €35.30 40.75 USD | €6.31B 7.28B USD | 7.80 | €4.52 5.22 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
SCOR SE
SDRC.F
DE
|
€34.96 40.36 USD |
+2.04
|
€6.25B 7.21B USD | €200.00 230.87 USD | €34.96 40.36 USD | €34.96 40.36 USD | €6.25B 7.21B USD | 7.73 | €4.52 5.22 USD | ||
Remgro Limited
RE7.F
DE
|
€11.20 12.93 USD |
-1.75
|
€6.24B 7.2B USD | €293.00 338.22 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.24B 7.2B USD | 86.15 | €0.13 0.15 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹338.40 4.09 USD |
+4.3
|
₹593.69B 7.18B USD | ₹85.77K 1.04K USD | ₹326.60 3.95 USD | ₹340.55 4.12 USD | ₹593.69B 7.18B USD | 6.61 | ₹51.12 0.62 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€99.50 114.86 USD |
-6.13
|
€6.12B 7.06B USD | €69.00 79.65 USD | €96.00 110.82 USD | €106.00 122.36 USD | €6.12B 7.06B USD | 21.21 | €4.69 5.41 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
-0.75
|
$7.06B — | $1.00K — | $3.95 — | $3.95 — | $7.06B — | 7.45 | $0.53 — |
|
|
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+1.46
|
€6.08B 7.02B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.08B 7.02B USD | 6.95 | €0.01 0.01 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.00 4.5 USD |
+2.39
|
₹577.65B 6.99B USD | ₹478.49K 5.79K USD | ₹367.75 4.45 USD | ₹376.00 4.55 USD | ₹577.65B 6.99B USD | 26.85 | ₹13.85 0.17 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€49.99 57.71 USD |
+0.52
|
€6.03B 6.96B USD | €112.00 129.29 USD | €49.99 57.71 USD | €49.99 57.71 USD | €6.03B 6.96B USD | 19.30 | €2.59 2.99 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
+3.51
|
€6.02B 6.95B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.02B 6.95B USD | 9.67 | €6.10 7.04 USD | ||
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
+1.82
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.46 | €0.45 0.52 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.93 11.46 USD |
+0.92
|
€5.95B 6.86B USD | €1.78K 2.05K USD | €9.93 11.46 USD | €9.93 11.46 USD | €5.95B 6.86B USD | 141.78 | €0.07 0.08 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.91 5.66 USD |
-0.49
|
€5.95B 6.86B USD | €284.00 327.83 USD | €4.91 5.66 USD | €4.91 5.66 USD | €5.95B 6.86B USD | 17.51 | €0.28 0.32 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
-4.58
|
€5.91B 6.83B USD | €4.07K 4.7K USD | €0.13 0.15 USD | €0.13 0.16 USD | €5.91B 6.83B USD | 4.37 | €0.03 0.03 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.40 50.1 USD |
-0.91
|
€5.91B 6.82B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.91B 6.82B USD | 13.69 | €3.17 3.66 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.91B 6.82B USD | €150.00 173.15 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.91B 6.82B USD | 4.97 | €0.36 0.42 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.00 15.01 USD |
-4.41
|
€5.90B 6.81B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.60 15.7 USD | €5.90B 6.81B USD | 14.94 | €0.87 1 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €14.16K 16.35K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
0
|
MX$114.76B 6.8B USD | MX$725.00 42.93 USD | MX$5.23 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€51.18 59.08 USD |
+0.51
|
€5.86B 6.76B USD | €100.00 115.43 USD | €51.18 59.08 USD | €51.40 59.33 USD | €5.86B 6.76B USD | 9.05 | €5.65 6.52 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.15 7.06 USD |
+5.45
|
₹554.95B 6.71B USD | ₹247.27K 2.99K USD | ₹560.60 6.78 USD | ₹591.00 7.15 USD | ₹554.95B 6.71B USD | 21.28 | ₹27.40 0.33 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.95 — |
+5.29
|
$6.67B — | $204.00 — | $8.50 — | $8.96 — | $6.67B — | 5.49 | $1.63 — |
|
|
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €260.00 300.13 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 177.24M 4.99M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 23.89 | THB 0.11 0.003 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.85 44.85 USD |
+3.46
|
€5.75B 6.63B USD | €626.00 722.61 USD | €38.85 44.85 USD | €38.85 44.85 USD | €5.75B 6.63B USD | 9.56 | €4.06 4.69 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,400 16.91 USD |
-4.88
|
₩9T 6.55B USD | ₩317K 239.55 USD | ₩21,550 16.27 USD | ₩22,600 17.06 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.34
|
IDR 102.14T 6.53B USD | IDR 3.10K 0.12 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 102.14T 6.53B USD | 804.72 | IDR 2.33 0.0001 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.72 28.54 USD |
-0.2
|
€5.64B 6.51B USD | €712.00 821.89 USD | €24.45 28.22 USD | €24.94 28.79 USD | €5.64B 6.51B USD | 12.00 | €2.06 2.38 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€240.00 277.04 USD |
+2.83
|
€5.62B 6.49B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €5.62B 6.49B USD | 18.92 | €12.68 14.64 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.16 2.49 USD |
0
|
€5.62B 6.48B USD | €350.00 404.02 USD | €2.10 2.42 USD | €2.18 2.52 USD | €5.62B 6.48B USD | 4.59 | €0.47 0.54 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.02 20.8 USD |
+2.04
|
€5.58B 6.44B USD | €14.00 16.16 USD | €17.98 20.75 USD | €18.22 21.03 USD | €5.58B 6.44B USD | 12.34 | €1.46 1.69 USD | ||
RLI Corp.
RL1.F
DE
|
€60.60 69.95 USD |
+2.8
|
€5.56B 6.42B USD | €35.00 40.4 USD | €60.60 69.95 USD | €60.60 69.95 USD | €5.56B 6.42B USD | 16.46 | €3.68 4.25 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€82.50 95.23 USD |
+7.14
|
€5.53B 6.38B USD | €50.00 57.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.53B 6.38B USD | 14.22 | €5.80 6.7 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.98 20.75 USD |
-1.1
|
€5.53B 6.38B USD | €270.00 311.67 USD | €17.98 20.75 USD | €18.48 21.33 USD | €5.53B 6.38B USD | 12.31 | €1.46 1.69 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 729.75 107 USD |
+0.41
|
DKK 43.27B 6.34B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.27B 6.34B USD | 15.97 | DKK 45.69 6.7 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
+1.67
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.91 | €6.15 7.1 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$284.69 16.86 USD |
+0.58
|
MX$106.81B 6.32B USD | MX$6.26K 370.61 USD | MX$248.93 14.74 USD | MX$285.00 16.88 USD | MX$106.81B 6.32B USD | 0 | -MX$72.71 -4.3 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.47B 6.31B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 18.34 | €2.29 2.64 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
+6.57
|
€5.44B 6.28B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.44B 6.28B USD | 4.86 | €0.03 0.03 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.98 5.13 USD |
-0.19
|
NZ$10.99B 6.27B USD | NZ$54.00 30.82 USD | NZ$8.98 5.13 USD | NZ$9.00 5.14 USD | NZ$10.99B 6.27B USD | 30.97 | NZ$0.29 0.17 USD | ||
Onex Corporation
ONE.F
DE
|
€71.00 81.96 USD |
+4.41
|
€5.42B 6.25B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.42B 6.25B USD | 12.39 | €5.73 6.61 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€5.37B 6.2B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.37B 6.2B USD | 10.47 | €1.46 1.69 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-3.57
|
€5.37B 6.19B USD | €1.00 1.15 USD | €137.00 158.14 USD | €139.00 160.45 USD | €5.37B 6.19B USD | 22.42 | €6.02 6.95 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,797.00 263.48 USD |
+0.11
|
DKK 42.10B 6.17B USD | DKK 21.32K 3.13K USD | DKK 1,795.00 263.18 USD | DKK 1,836.00 269.2 USD | DKK 42.10B 6.17B USD | 18.97 | DKK 94.72 13.89 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€5.34B 6.16B USD | €304.00 350.92 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.34B 6.16B USD | 15.49 | €0.91 1.05 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.80 29.78 USD |
+1.57
|
€5.29B 6.11B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.29B 6.11B USD | 9.41 | €2.74 3.16 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
+2.31
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€5.26B 6.07B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.26B 6.07B USD | 14.14 | €0.14 0.16 USD | ||
Bank of East Asia
BKEAY
US
|
$2.27 — |
-0.87
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€32.92 38 USD |
-0.96
|
€5.21B 6.01B USD | €15.00 17.32 USD | €33.19 38.31 USD | €33.26 38.39 USD | €5.21B 6.01B USD | 19.47 | €1.69 1.95 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€11.94 13.78 USD |
+10.15
|
€5.21B 6.01B USD | €14.58K 16.83K USD | €10.42 12.03 USD | €12.00 13.85 USD | €5.21B 6.01B USD | 10.47 | €1.14 1.32 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.60 19.18 USD |
+2.3
|
CZK 137.84B 5.95B USD | CZK 32.00 1.38 USD | CZK 444.60 19.18 USD | CZK 446.80 19.28 USD | CZK 137.84B 5.95B USD | 12.49 | CZK 35.59 1.54 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.91 | €4.29 4.95 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
-0.38
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 20.70 | €7.01 8.09 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 368.00 35.92 USD |
+1.64
|
SEK 60.17B 5.87B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.17B 5.87B USD | 78.46 | SEK 4.69 0.46 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.20 6.9 USD |
+10.27
|
₹484.23B 5.86B USD | ₹67.95K 822.09 USD | ₹518.70 6.28 USD | ₹572.00 6.92 USD | ₹484.23B 5.86B USD | 27.57 | ₹20.68 0.25 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
+1.71
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.00 31.17 USD |
-2.17
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 35.06 | €0.77 0.89 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.35 15.41 USD |
-2.2
|
€5.01B 5.78B USD | €284.00 327.83 USD | €11.89 13.73 USD | €13.76 15.88 USD | €5.01B 5.78B USD | 0 | -€3.55 -4.09 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 22.42 | €0.33 0.38 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 234.75 22.52 USD |
+1.29
|
NOK 60.03B 5.76B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.03B 5.76B USD | 16.53 | NOK 14.20 1.36 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.98B 5.75B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 10.71 | €2.50 2.89 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Azimut
AZIHF
US
|
$42.21 — |
+8.33
|
$5.74B — | $175.00 — | $46.00 — | $46.00 — | $5.74B — | 9.72 | $4.34 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
