Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
+0.2
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.44 | $19.32 3.92 USD | |
| W. R. Berkley Corporation WR1.F | $71.62 78.29 USD |
-1.76
|
$18.31B 20.02B USD | $7 7.65 USD | $71.62 78.29 USD | $71.62 78.29 USD | $18.31B 20.02B USD | 13.82 | $5.18 5.66 USD | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.98B — | $6.43K — | $19.5 — | $19.5 — | $19.98B — | 7.24 | $2.69 — | |
| Erste Group Bank AG EBOR.F | $22.4 24.49 USD |
+0.9
|
$18.1B 19.78B USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $18.1B 19.78B USD | 6.15 | $3.64 3.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.65 USD |
-2.47
|
$18.09B 19.78B USD | $1K 1.09K USD | $12.48 13.65 USD | $12.48 13.65 USD | $18.09B 19.78B USD | 12.23 | $1.02 1.11 USD | |
| Commerzbank AG ZZMS.SG | $14.9 16.29 USD |
-3.25
|
$18.04B 19.72B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $18.04B 19.72B USD | 8.32 | $1.79 1.96 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+1.35
|
$18.01B 19.69B USD | $3.39K 3.71K USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.01B 19.69B USD | 32.64 | $0.09 0.1 USD | |
| Erste Group Bank AG EBO.F | $44.85 49.03 USD |
-0.42
|
$17.87B 19.54B USD | $1.02K 1.12K USD | $44.7 48.86 USD | $44.94 49.13 USD | $17.87B 19.54B USD | 6.16 | $7.28 7.96 USD | |
| Erste Group Bank AG EBKOF | $48.25 — |
-0.17
|
$19.45B — | $3.01K — | $48.25 — | $48.25 — | $19.45B — | 6.10 | $7.9 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Erie Indemnity Company EI2.F | $344 376.04 USD |
-2.82
|
$17.68B 19.33B USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $17.68B 19.33B USD | 40.32 | $8.53 9.32 USD | |
| Swiss Life Holding AG SLW1.F | $31.2 34.11 USD |
0
|
$17.65B 19.3B USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $17.65B 19.3B USD | 16.68 | $1.87 2.04 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.94B 19.25B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.94B 19.25B USD | 10.00 | $4.1 3.04 USD | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Erste Group Bank AG ERBAG.PR | $1,104 47.63 USD |
-0.36
|
$441.47B 19.05B USD | $154.51K 6.67K USD | $1,101 47.5 USD | $1,112 47.98 USD | $441.47B 19.05B USD | 6.15 | $179.5 7.74 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.5 12.24 USD |
0
|
$25.67B 19.05B USD | $3.8K 2.82K USD | $16.5 12.24 USD | $16.6 12.32 USD | $25.67B 19.05B USD | 6.01 | $2.74 2.04 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$93.84B 19.02B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $93.84B 19.02B USD | 7.68 | $38.86 7.88 USD | |
| Power Corporation of Canada PCR.F | $26.6 29.08 USD |
-1.48
|
$17.26B 18.87B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $17.26B 18.87B USD | 9.60 | $2.77 3.03 USD | |
| Cboe Global Markets, Inc. C67.F | $164.1 179.38 USD |
-0.79
|
$17.26B 18.86B USD | $20 21.86 USD | $164.1 179.38 USD | $164.1 179.38 USD | $17.26B 18.86B USD | 23.92 | $6.86 7.5 USD | |
| Principal Financial Group, Inc. PG4.F | $73.5 80.35 USD |
-2
|
$17.23B 18.83B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $17.23B 18.83B USD | 14.90 | $4.93 5.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.55 11.53 USD |
+0.86
|
$17.21B 18.81B USD | $190 207.7 USD | $10.35 11.31 USD | $10.55 11.53 USD | $17.21B 18.81B USD | 8.71 | $1.21 1.32 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $17.97 13.33 USD |
+0.11
|
$25.32B 18.79B USD | $1.12K 831.85 USD | $17.97 13.33 USD | $18.04 13.39 USD | $25.32B 18.79B USD | 0.13 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.55 15.25 USD |
-0.24
|
$25.14B 18.66B USD | $1.5K 1.11K USD | $20.54 15.24 USD | $20.55 15.25 USD | $25.14B 18.66B USD | 6.00 | $3.42 2.54 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$92.04B 18.66B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $92.04B 18.66B USD | 17.39 | $1.74 0.35 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.48 9.27 USD |
-0.02
|
$17.06B 18.64B USD | $15 16.4 USD | $8.48 9.27 USD | $8.61 9.41 USD | $17.06B 18.64B USD | 7.01 | $1.21 1.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $22.8 16.92 USD |
-0.22
|
$24.96B 18.52B USD | $4.91K 3.64K USD | $22.51 16.7 USD | $22.8 16.92 USD | $24.96B 18.52B USD | 0.17 | $128.45 95.32 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.9 15.51 USD |
+0.1
|
$24.87B 18.45B USD | $2.45K 1.81K USD | $20.9 15.51 USD | $20.96 15.55 USD | $24.87B 18.45B USD | 6.10 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.32 13.59 USD |
-0.16
|
$24.84B 18.44B USD | $1.02K 756.9 USD | $18.24 13.54 USD | $18.36 13.62 USD | $24.84B 18.44B USD | 5.35 | $3.42 2.54 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.47 14.72 USD |
-2.18
|
$16.83B 18.4B USD | $8 8.75 USD | $13.47 14.72 USD | $13.47 14.72 USD | $16.83B 18.4B USD | 11.70 | $1.15 1.26 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.37 — |
+2.29
|
$18.3B — | $1.67K — | $9.3 — | $9.37 — | $18.3B — | 7.15 | $1.31 — | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.81B 18.2B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.81B 18.2B USD | 5.78 | $36.12 7.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $106.25 116.15 USD |
-1.76
|
$16.63B 18.18B USD | $10 10.93 USD | $106.25 116.15 USD | $106.25 116.15 USD | $16.63B 18.18B USD | 7.68 | $13.83 15.12 USD | |
| Swiss Life Holding AG SWSDF | $647.29 — |
-5.23
|
$18.17B — | $23 — | $647.29 — | $647.29 — | $18.17B — | 15.98 | $40.5 — | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $17.43 12.93 USD |
-1.08
|
$24.49B 18.17B USD | $4.21K 3.12K USD | $17.43 12.93 USD | $17.7 13.13 USD | $24.49B 18.17B USD | 0.13 | $128.45 95.32 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $330 14.24 USD |
0
|
$419.72B 18.11B USD | $116 5 USD | $330 14.24 USD | $331.8 14.32 USD | $419.72B 18.11B USD | 11.66 | $28.28 1.22 USD | |
| Investment AB Latour (publ) 18LB.F | $26.1 28.53 USD |
-1.88
|
$16.42B 17.95B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $16.42B 17.95B USD | 33.03 | $0.79 0.86 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $46,300 34.95 USD |
-0.54
|
$23.58T 17.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58T 17.8B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $22.7 16.84 USD |
+0.67
|
$23.94B 17.77B USD | $3.59K 2.66K USD | $22.46 16.67 USD | $22.7 16.84 USD | $23.94B 17.77B USD | 0.17 | $128.45 95.32 USD | |
| Robinhood Markets, Inc. HOOD.MX | $328 19.42 USD |
0
|
$299.85B 17.75B USD | $11 0.65 USD | $328 19.42 USD | $328 19.42 USD | $299.85B 17.75B USD | 140.77 | $2.33 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-0.94
|
$16.22B 17.73B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.22B 17.73B USD | 16.93 | $0.31 0.34 USD | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.73B — | $46.97K — | $11.31 — | $11.7 — | $17.73B — | 13.28 | $0.88 — | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
-0.93
|
$16.17B 17.68B USD | $215 235.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.17B 17.68B USD | 13.20 | $0.81 0.89 USD | |
| Nomura Holdings, Inc. NSE.F | $5.34 5.84 USD |
-1.37
|
$16.15B 17.66B USD | $100 109.31 USD | $5.34 5.84 USD | $5.36 5.86 USD | $16.15B 17.66B USD | 17.22 | $0.31 0.34 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SFE.MU | $39.86 43.57 USD |
0
|
$16B 17.49B USD | $160 174.9 USD | $39.86 43.57 USD | $39.86 43.57 USD | $16B 17.49B USD | 6.20 | $6.42 7.02 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-1.14
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.23 | $1.7 1.86 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
-0.65
|
$15.92B 17.4B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.92B 17.4B USD | 5.65 | $5.41 5.91 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $18.93 14.05 USD |
+0.16
|
$23.4B 17.36B USD | $800 593.65 USD | $18.93 14.05 USD | $19.04 14.13 USD | $23.4B 17.36B USD | 0.14 | $128.45 95.32 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.48 2.71 USD |
+1.64
|
$15.85B 17.32B USD | $340 371.67 USD | $2.48 2.71 USD | $2.48 2.71 USD | $15.85B 17.32B USD | 9.18 | $0.27 0.3 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $39.2 42.85 USD |
-1.1
|
$15.8B 17.27B USD | $25 27.33 USD | $39.2 42.85 USD | $39.23 42.88 USD | $15.8B 17.27B USD | 6.09 | $6.43 7.03 USD | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.2B — | $8.16K — | $6.25 — | $6.38 — | $17.2B — | 13.57 | $0.47 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.19B — | $23.35K — | $2.79 — | $2.82 — | $17.19B — | 9.40 | $0.3 — | |
| Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$289.26B 17.13B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $289.26B 17.13B USD | 6.01 | $116.34 6.89 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,412.3 17.09 USD |
-2.65
|
$1.41T 17.11B USD | $30.39K 367.63 USD | $1,407 17.02 USD | $1,451.95 17.57 USD | $1.41T 17.11B USD | 74.88 | $18.86 0.23 USD | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $19.85 14.73 USD |
+0.25
|
$22.98B 17.05B USD | $2.2K 1.63K USD | $19.8 14.69 USD | $19.9 14.77 USD | $22.98B 17.05B USD | 0.15 | $128.45 95.32 USD | |
| Standard Bank Group Limited SKC2.F | $9.25 10.11 USD |
+1.09
|
$15.57B 17.02B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.57B 17.02B USD | 7.00 | $1.32 1.44 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Northern Trust Corporation NT4.F | $75.5 82.53 USD |
-1.31
|
$15.45B 16.89B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $15.45B 16.89B USD | 18.10 | $4.17 4.56 USD | |
| Fairfax Financial FXFLF | $16.62 — |
+0.77
|
$16.87B — | $1.4K — | $16.43 — | $16.62 — | $16.87B — | 0.16 | $99.31 — | |
| Standard Bank Group Limited SKCS.F | $9.05 9.89 USD |
0
|
$15.41B 16.84B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.41B 16.84B USD | 6.85 | $1.32 1.44 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 11.03 | $1.54 1.68 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.75 13.91 USD |
-0.79
|
$22.57B 16.75B USD | $7.02K 5.21K USD | $18.64 13.83 USD | $18.75 13.91 USD | $22.57B 16.75B USD | 0.14 | $128.45 95.32 USD | |
| Everest Group, Ltd. ERE.F | $352.3 385.11 USD |
-1.81
|
$15.31B 16.74B USD | $6 6.56 USD | $352.3 385.11 USD | $352.3 385.11 USD | $15.31B 16.74B USD | 5.64 | $62.4 68.21 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$81.61B 16.54B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $81.61B 16.54B USD | 12.25 | $14.38 2.91 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.11B 16.52B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.11B 16.52B USD | 32.50 | $0.64 0.7 USD | |
| Loews Corporation LTR.F | $68 74.33 USD |
-0.73
|
$15.06B 16.46B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $15.06B 16.46B USD | 10.96 | $6.2 6.78 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
-0.48
|
$15.04B 16.44B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.04B 16.44B USD | 31.69 | $0.13 0.14 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $21.85 16.21 USD |
-0.32
|
$22.14B 16.43B USD | $2.6K 1.93K USD | $21.8 16.18 USD | $21.85 16.21 USD | $22.14B 16.43B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $782 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Sumitomo Mitsui Trust CMTDF | $22.7 — |
-0.72
|
$16.41B — | $718 — | $22.7 — | $22.73 — | $16.41B — | 32.89 | $0.69 — | |
| The Carlyle Group Inc. CG.MX | $766.4 45.38 USD |
0
|
$275.81B 16.33B USD | $0 0 USD | $766.4 45.38 USD | $766.4 45.38 USD | $275.81B 16.33B USD | 0 | -$29.66 -1.7 USD | |
| FactSet Research Systems Inc. FA1.F | $390.8 427.2 USD |
-2.35
|
$14.9B 16.28B USD | $8 8.75 USD | $390.8 427.2 USD | $390.8 427.2 USD | $14.9B 16.28B USD | 33.54 | $11.65 12.74 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.01 1.1 USD |
+1
|
$14.79B 16.17B USD | $109 119.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.79B 16.17B USD | 8.41 | $0.12 0.13 USD | |
| Aegon Ltd. AEG.BA | $7,729 9.14 USD |
-2.42
|
$13.63T 16.12B USD | $70 0.08 USD | $7,729 9.14 USD | $7,847.5 9.28 USD | $13.63T 16.12B USD | 0 | -$86.15 -0.1 USD | |
| Amundi S.A. ANI.F | $71.95 78.65 USD |
+1.05
|
$14.74B 16.11B USD | $40 43.73 USD | $71.95 78.65 USD | $71.95 78.65 USD | $14.74B 16.11B USD | 12.62 | $5.7 6.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
+9.2
|
$14.73B 16.1B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.73B 16.1B USD | 8.90 | $0.02 0.02 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $24.15 17.92 USD |
-0.17
|
$21.68B 16.09B USD | $2.3K 1.71K USD | $24.06 17.85 USD | $24.15 17.92 USD | $21.68B 16.09B USD | 0.18 | $128.45 95.32 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-1.15
|
$271.31B 16.06B USD | $0 0 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $271.31B 16.06B USD | 33.67 | $210.55 12.47 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
0
|
$503.32B 15.99B USD | $24.13K 766.64 USD | $59 1.87 USD | $59.3 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Amundi S.A. AMUN.VI | $71.8 78.49 USD |
-0.35
|
$14.6B 15.96B USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $14.6B 15.96B USD | 12.59 | $5.7 6.23 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $58.16K 1.85K USD | $60.5 1.92 USD | $60.6 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.08 1.18 USD |
-0.92
|
$14.5B 15.85B USD | $157 171.62 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.5B 15.85B USD | 7.20 | $0.15 0.16 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.85 34.81 USD |
-1.71
|
$14.49B 15.84B USD | $50 54.66 USD | $31.85 34.81 USD | $31.85 34.81 USD | $14.49B 15.84B USD | 12.43 | $2.56 2.8 USD | |
| Resona RSNHF | $6.62 — |
+1.94
|
$15.7B — | $9.51K — | $6.62 — | $6.62 — | $15.7B — | 15.39 | $0.43 — | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
-1.28
|
$14.27B 15.6B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.27B 15.6B USD | 6.41 | $0.12 0.13 USD | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$262.87B 15.56B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $262.87B 15.56B USD | 11.60 | $46.33 2.74 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
-2.01
|
$14.23B 15.55B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.23B 15.55B USD | 0 | -$0.13 -0.1 USD | |
| Resona Holdings, Inc. DW1.F | $5.95 6.5 USD |
-1.65
|
$13.95B 15.24B USD | $635 694.14 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.95B 15.24B USD | 14.87 | $0.4 0.44 USD | |
| China International Capital Corporation Limited CIM.F | $1.08 1.18 USD |
-0.92
|
$13.88B 15.17B USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $13.88B 15.17B USD | 9.00 | $0.12 0.13 USD | |
| Fairfax Financial FRFXF | $13.59 — |
+6.36
|
$15.11B — | $2.6K — | $13.59 — | $13.6 — | $15.11B — | 0.13 | $99.31 — | |
| AB Industrivärden (publ) IDV1.F | $31.6 34.54 USD |
-0.19
|
$13.68B 14.95B USD | $600 655.88 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.68B 14.95B USD | 4.98 | $6.34 6.93 USD | |
| The Carlyle Group Inc. 3VU.F | $37.99 41.53 USD |
-5.93
|
$13.67B 14.95B USD | $100 109.31 USD | $37.99 41.53 USD | $38.93 42.56 USD | $13.67B 14.95B USD | 0 | -$1.64 -1.7 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
-17.8
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||