Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Fukuoka Financial
FKKFY
US
|
$21.32 — |
-4.8
|
$8.06B — | $100.00 — | $22.39 — | $22.39 — | $8.06B — | 13.66 | $1.56 — |
|
|
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.00 56.56 USD |
-0.41
|
€6.96B 8.03B USD | €200.00 230.87 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.96B 8.03B USD | 13.72 | €3.57 4.12 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.48K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.06 23.16 USD |
-0.99
|
€6.95B 8.03B USD | €7.00 8.08 USD | €20.06 23.16 USD | €20.24 23.36 USD | €6.95B 8.03B USD | 15.31 | €1.31 1.51 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.50 69.84 USD |
-1.06
|
€6.90B 7.97B USD | €0.00 0 USD | €59.80 69.03 USD | €60.50 69.84 USD | €6.90B 7.97B USD | 13.15 | €4.60 5.31 USD | ||
XP Inc.
XP9.F
DE
|
€13.60 15.7 USD |
+3.03
|
€6.90B 7.97B USD | €400.00 461.73 USD | €12.99 14.99 USD | €13.60 15.7 USD | €6.90B 7.97B USD | 8.29 | €1.64 1.89 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
-1.57
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.20 69.49 USD |
-1.23
|
€6.87B 7.93B USD | €19.00 21.93 USD | €58.20 67.18 USD | €60.20 69.49 USD | €6.87B 7.93B USD | 13.08 | €4.60 5.31 USD | ||
Nedbank
NDBKF
US
|
$17.32 — |
-2.12
|
$7.91B — | $100.00 — | $17.69 — | $17.69 — | $7.91B — | 15.45 | $1.12 — |
|
|
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.20 41.79 USD |
-6.7
|
€6.84B 7.9B USD | €200.00 230.87 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.84B 7.9B USD | 13.50 | €2.68 3.09 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
-4.52
|
₩10T 7.83B USD | ₩239K 180.23 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
Investec
ITCFY
US
|
$17.10 — |
-2.29
|
$7.75B — | $1.00 — | $17.29 — | $17.29 — | $7.75B — | 16.13 | $1.06 — |
|
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.71 22.75 USD |
-1.3
|
€6.70B 7.74B USD | €60.00 69.26 USD | €19.71 22.75 USD | €19.83 22.89 USD | €6.70B 7.74B USD | 11.87 | €1.66 1.92 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€34.66 40.01 USD |
-5.51
|
€6.64B 7.66B USD | €400.00 461.73 USD | €34.66 40.01 USD | €34.66 40.01 USD | €6.64B 7.66B USD | 2.45 | €14.10 16.28 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
-2.9
|
€6.63B 7.65B USD | €20.00 23.09 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.63B 7.65B USD | 10.89 | €1.23 1.42 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.60 1.68 USD |
-0.18
|
₹631.00B 7.63B USD | ₹199.06K 2.41K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹631.00B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€92.00 106.2 USD |
+0.55
|
€6.60B 7.62B USD | €756.00 872.68 USD | €92.00 106.2 USD | €92.00 106.2 USD | €6.60B 7.62B USD | 8.17 | €11.25 12.99 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,432 39.66 USD |
-7.41
|
¥1T 7.5B USD | ¥1M 6.96K USD | ¥6,300 38.85 USD | ¥6,521 40.21 USD | ¥1T 7.5B USD | 13.31 | ¥483 2.98 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
-0.24
|
₩10T 7.46B USD | ₩895K 675.35 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.96 2.26 USD |
+1.03
|
€6.47B 7.46B USD | €4.00K 4.62K USD | €1.96 2.26 USD | €1.96 2.26 USD | €6.47B 7.46B USD | 5.44 | €0.36 0.42 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
+8.94
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.41 | €0.36 0.42 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,825.00 11.61 USD |
+0.15
|
ARS 6.28T 7.43B USD | ARS 28.12K 33.24 USD | ARS 9,710.00 11.48 USD | ARS 10,050.00 11.88 USD | ARS 6.28T 7.43B USD | 14.36 | ARS 684.15 0.81 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€147.00 169.69 USD |
-2
|
€6.32B 7.29B USD | €37.00 42.71 USD | €147.00 169.69 USD | €147.00 169.69 USD | €6.32B 7.29B USD | 8.12 | €18.10 20.89 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹342.30 4.14 USD |
+1.15
|
₹600.53B 7.27B USD | ₹21.35K 258.35 USD | ₹331.00 4 USD | ₹342.90 4.15 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
SCOR
SCRYY
US
|
$4.04 — |
+2.28
|
$7.22B — | $1.00K — | $3.95 — | $3.95 — | $7.22B — | 7.62 | $0.53 — |
|
|
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
Remgro Limited
RE7.F
DE
|
€11.10 12.81 USD |
-0.89
|
€6.18B 7.13B USD | €293.00 338.22 USD | €11.10 12.81 USD | €11.10 12.81 USD | €6.18B 7.13B USD | 85.38 | €0.13 0.15 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.61
|
₹586.96B 7.1B USD | ₹61.68K 746.27 USD | ₹364.85 4.41 USD | ₹380.00 4.6 USD | ₹586.96B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
SCOR SE
SDRC.DE
DE
|
€34.42 39.73 USD |
-2.49
|
€6.15B 7.1B USD | €54.00 62.33 USD | €34.42 39.73 USD | €34.90 40.29 USD | €6.15B 7.1B USD | 7.61 | €4.52 5.22 USD | ||
SCOR SE
SDRC.F
DE
|
€34.34 39.64 USD |
-1.77
|
€6.14B 7.08B USD | €500.00 577.17 USD | €34.34 39.64 USD | €35.06 40.47 USD | €6.14B 7.08B USD | 7.59 | €4.52 5.22 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€60.00 69.26 USD |
+1.69
|
€6.13B 7.07B USD | €60.00 69.26 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.13B 7.07B USD | 9.83 | €6.10 7.04 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.16 USD |
+2.74
|
€6.08B 7.01B USD | €4.07K 4.7K USD | €0.13 0.16 USD | €0.13 0.16 USD | €6.08B 7.01B USD | 4.49 | €0.03 0.03 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-0.72
|
€6.04B 6.97B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.04B 6.97B USD | 6.90 | €0.01 0.01 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€97.00 111.97 USD |
-2.51
|
€6.00B 6.93B USD | €30.00 34.63 USD | €97.00 111.97 USD | €100.00 115.43 USD | €6.00B 6.93B USD | 20.63 | €4.70 5.43 USD | ||
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
0
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.46 | €0.45 0.52 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
Allfunds Group plc
6UY.F
DE
|
€9.97 11.5 USD |
+0.4
|
€5.97B 6.89B USD | €1.78K 2.05K USD | €9.97 11.5 USD | €9.97 11.5 USD | €5.97B 6.89B USD | 142.35 | €0.07 0.08 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.91 5.67 USD |
+0.08
|
€5.95B 6.87B USD | €284.00 327.83 USD | €4.91 5.67 USD | €4.91 5.67 USD | €5.95B 6.87B USD | 17.53 | €0.28 0.32 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.37K 3.89K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
0
|
MX$114.76B 6.8B USD | MX$262.00 15.51 USD | MX$5.23 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
-0.92
|
€5.86B 6.76B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 13.56 | €3.17 3.66 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.06 — |
+6.59
|
$6.76B — | $171.00 — | $9.06 — | $9.06 — | $6.76B — | 5.55 | $1.63 — |
|
|
Akbank T.A.S.
AKB2.F
DE
|
€2.24 2.59 USD |
+3.7
|
€5.82B 6.72B USD | €350.00 404.02 USD | €2.14 2.47 USD | €2.24 2.59 USD | €5.82B 6.72B USD | 4.76 | €0.47 0.54 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹26.66K 322.49 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.26
|
IDR 104.87T 6.7B USD | IDR 9.50K 0.61 USD | IDR 1,875.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 104.87T 6.7B USD | 848.01 | IDR 2.27 0.0001 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
-2.97
|
₩9T 6.68B USD | ₩749K 565.35 USD | ₩21,550 16.27 USD | ₩23,000 17.36 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.70 14.66 USD |
-2.31
|
€5.77B 6.66B USD | €340.00 392.47 USD | €12.70 14.66 USD | €12.70 14.66 USD | €5.77B 6.66B USD | 14.59 | €0.87 1 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.24 57.99 USD |
-1.84
|
€5.75B 6.64B USD | €30.00 34.63 USD | €50.00 57.72 USD | €52.02 60.05 USD | €5.75B 6.64B USD | 8.89 | €5.65 6.52 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€47.50 54.83 USD |
-4.98
|
€5.73B 6.61B USD | €112.00 129.29 USD | €47.50 54.83 USD | €47.50 54.83 USD | €5.73B 6.61B USD | 18.33 | €2.59 2.99 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.50 44.44 USD |
-0.9
|
€5.70B 6.58B USD | €626.00 722.61 USD | €38.50 44.44 USD | €38.50 44.44 USD | €5.70B 6.58B USD | 9.48 | €4.06 4.69 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 313.66M 8.83M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 23.53 | THB 0.11 0.003 USD | ||
RLI Corp.
RL1.F
DE
|
€61.75 71.28 USD |
+1.9
|
€5.67B 6.54B USD | €35.00 40.4 USD | €61.75 71.28 USD | €61.75 71.28 USD | €5.67B 6.54B USD | 16.77 | €3.68 4.25 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€93.00 107.35 USD |
-2.11
|
€5.65B 6.52B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €5.65B 6.52B USD | 202.17 | €0.46 0.53 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€238.60 275.42 USD |
-0.58
|
€5.59B 6.45B USD | €20.00 23.09 USD | €238.60 275.42 USD | €238.60 275.42 USD | €5.59B 6.45B USD | 18.81 | €12.68 14.64 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$18.08 3.66 USD | R$18.08 3.66 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.47 28.25 USD |
-1.01
|
€5.59B 6.45B USD | €0.00 0 USD | €24.47 28.25 USD | €24.73 28.55 USD | €5.59B 6.45B USD | 11.87 | €2.06 2.38 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$290.00 17.17 USD |
+1.87
|
MX$108.80B 6.44B USD | MX$1.93K 113.98 USD | MX$283.00 16.76 USD | MX$300.99 17.82 USD | MX$108.80B 6.44B USD | 0 | -MX$72.71 -4.3 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€17.92 20.69 USD |
-0.55
|
€5.55B 6.41B USD | €14.00 16.16 USD | €17.92 20.69 USD | €17.92 20.69 USD | €5.55B 6.41B USD | 12.27 | €1.46 1.69 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
0
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.91 | €6.15 7.1 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 727.00 106.59 USD |
-0.38
|
DKK 43.11B 6.32B USD | DKK 1.16K 170.37 USD | DKK 726.75 106.56 USD | DKK 734.50 107.69 USD | DKK 43.11B 6.32B USD | 15.91 | DKK 45.69 6.7 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.06 2.38 USD |
+4.04
|
€5.47B 6.31B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.06 2.38 USD | €5.47B 6.31B USD | 14.71 | €0.14 0.16 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.68 20.41 USD |
-1.67
|
€5.44B 6.28B USD | €281.00 324.37 USD | €17.68 20.41 USD | €18.10 20.89 USD | €5.44B 6.28B USD | 12.10 | €1.46 1.69 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.98 5.12 USD |
-0.28
|
NZ$10.98B 6.27B USD | NZ$65.00 37.09 USD | NZ$8.98 5.12 USD | NZ$9.00 5.14 USD | NZ$10.98B 6.27B USD | 30.94 | NZ$0.29 0.17 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€41.60 48.02 USD |
-0.95
|
€5.42B 6.25B USD | €200.00 230.87 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.42B 6.25B USD | 18.16 | €2.29 2.64 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.14 0.17 USD |
-1.37
|
€5.37B 6.2B USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €5.37B 6.2B USD | 4.79 | €0.03 0.03 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
0
|
€5.37B 6.19B USD | €1.00 1.15 USD | €134.00 154.68 USD | €135.00 155.84 USD | €5.37B 6.19B USD | 22.42 | €6.02 6.95 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€14.26 16.47 USD |
+6.85
|
€5.35B 6.18B USD | €80.00 92.35 USD | €13.50 15.58 USD | €14.26 16.47 USD | €5.35B 6.18B USD | 0 | -€3.55 -4.09 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€79.00 91.19 USD |
-4.24
|
€5.34B 6.16B USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.34B 6.16B USD | 13.62 | €5.80 6.7 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,790.00 262.45 USD |
-0.39
|
DKK 41.93B 6.15B USD | DKK 7.51K 1.1K USD | DKK 1,780.00 260.99 USD | DKK 1,810.00 265.38 USD | DKK 41.93B 6.15B USD | 18.89 | DKK 94.72 13.89 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
0
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.00 17.32 USD |
-1.96
|
€5.26B 6.07B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.26B 6.07B USD | 10.27 | €1.46 1.69 USD | ||
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
-3.52
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 11.95 | €5.73 6.61 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.04 38.14 USD |
+0.36
|
€5.23B 6.03B USD | €15.00 17.32 USD | €32.67 37.71 USD | €33.04 38.14 USD | €5.23B 6.03B USD | 19.55 | €1.69 1.95 USD | ||
Bank of East Asia
BKEAY
US
|
$2.27 — |
0
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
MGIC Investment Corporation
MGC.F
DE
|
€26.00 30.01 USD |
+0.78
|
€5.17B 5.97B USD | €3.00 3.46 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.17B 5.97B USD | 9.38 | €2.77 3.2 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€11.85 13.68 USD |
-0.75
|
€5.17B 5.96B USD | €420.00 484.82 USD | €11.30 13.04 USD | €11.85 13.68 USD | €5.17B 5.96B USD | 10.39 | €1.14 1.32 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 444.60 19.18 USD |
0
|
CZK 137.84B 5.95B USD | CZK 32.00 1.38 USD | CZK 444.60 19.18 USD | CZK 446.80 19.28 USD | CZK 137.84B 5.95B USD | 12.49 | CZK 35.59 1.54 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€146.20 168.76 USD |
+0.72
|
€5.15B 5.94B USD | €40.00 46.17 USD | €146.20 168.76 USD | €146.20 168.76 USD | €5.15B 5.94B USD | 20.85 | €7.01 8.09 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
0
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.91 | €4.29 4.95 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.10 6.9 USD |
-0.02
|
₹484.14B 5.86B USD | ₹18.49K 223.72 USD | ₹551.30 6.67 USD | ₹572.00 6.92 USD | ₹484.14B 5.86B USD | 27.56 | ₹20.68 0.25 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 366.50 35.77 USD |
-0.41
|
SEK 59.92B 5.85B USD | SEK 5.15K 502.31 USD | SEK 365.90 35.72 USD | SEK 374.70 36.58 USD | SEK 59.92B 5.85B USD | 78.14 | SEK 4.69 0.46 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
0
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.20 15.24 USD |
-6.38
|
€5.00B 5.77B USD | €304.00 350.92 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.00B 5.77B USD | 14.50 | €0.91 1.05 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Bank of East Asia
BKEAF
US
|
$2.16 — |
0
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 13.50 | $0.16 — |
|
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 233.50 22.4 USD |
-0.53
|
NOK 59.71B 5.73B USD | NOK 2.20K 210.85 USD | NOK 232.50 22.3 USD | NOK 234.00 22.45 USD | NOK 59.71B 5.73B USD | 16.44 | NOK 14.20 1.36 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.38 41.99 USD |
+0.89
|
€4.95B 5.71B USD | €0.00 0 USD | €35.85 41.38 USD | €36.38 41.99 USD | €4.95B 5.71B USD | 9.77 | €3.72 4.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
