Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jefferies Financial Group Inc. LN3.F | €48.11 52.59 USD |
+1.71
|
€9.84B 10.75B USD | €200.00 218.63 USD | €48.11 52.59 USD | €48.11 52.59 USD | €9.84B 10.75B USD | 18.71 | €2.57 2.81 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 38.18 USD |
+2.86
|
€9.83B 10.75B USD | €91.00 99.48 USD | €34.93 38.18 USD | €34.93 38.18 USD | €9.83B 10.75B USD | 0 | -€2.46 -2.6 USD | ||
| Medibank Private MDBPF | $3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
| Webster Financial Corporation WED.F | €60.50 66.13 USD |
-0.82
|
€9.80B 10.72B USD | €274.00 299.52 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.80B 10.72B USD | 11.52 | €5.25 5.74 USD | ||
| Aegon Ltd. AEGOF | $7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.07 | $0.70 — | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€9.73B 10.64B USD | €198.00 216.44 USD | €109.00 119.15 USD | €109.00 119.15 USD | €9.73B 10.64B USD | 16.29 | €6.69 7.31 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.02 16.41 USD |
-1.48
|
€9.71B 10.61B USD | €29.00 31.7 USD | €15.02 16.41 USD | €15.02 16.41 USD | €9.71B 10.61B USD | 4.46 | €3.36 3.67 USD | ||
| Bank of the Philippine Islands BPHLF | $2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
| First Horizon Corporation FT2.F | €20.40 22.3 USD |
+0.99
|
€9.68B 10.58B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €9.68B 10.58B USD | 11.92 | €1.71 1.87 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 87.89 USD |
-0.62
|
€9.65B 10.55B USD | €0.00 0 USD | €80.05 87.51 USD | €80.40 87.89 USD | €9.65B 10.55B USD | 0 | -€2.78 -3.03 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,738.55 21.03 USD |
-1.2
|
₹867.72B 10.5B USD | ₹391.09K 4.73K USD | ₹1,724.85 20.87 USD | ₹1,755.70 21.24 USD | ₹867.72B 10.5B USD | 31.46 | ₹55.25 0.67 USD | ||
| The Chiba Bank CHBAY | $75.53 — |
+4.8
|
$10.49B — | $1.00 — | $75.53 — | $75.53 — | $10.49B — | 18.06 | $4.18 — | ||
| Western Alliance Bancorporation WABC34.SA | R$470.85 95.43 USD |
+0.32
|
R$51.41B 10.42B USD | R$0.00 0 USD | R$470.85 95.43 USD | R$470.85 95.43 USD | R$51.41B 10.42B USD | 10.89 | R$43.22 8.76 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 86.79 USD |
-2.7
|
€9.53B 10.42B USD | €300.00 327.94 USD | €79.40 86.79 USD | €79.40 86.79 USD | €9.53B 10.42B USD | 0 | -€2.78 -3.03 USD | ||
| Discovery Limited D3H.MU | €14.20 15.52 USD |
-0.7
|
€9.50B 10.39B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.50B 10.39B USD | 17.10 | €0.83 0.91 USD | ||
| Discovery Limited D3H.F | €13.90 15.19 USD |
0
|
€9.46B 10.34B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.46B 10.34B USD | 16.74 | €0.83 0.91 USD | ||
| American Financial Group, Inc. QFI.F | €113.40 123.96 USD |
+3.47
|
€9.42B 10.3B USD | €100.00 109.31 USD | €113.40 123.96 USD | €113.40 123.96 USD | €9.42B 10.3B USD | 12.51 | €9.06 9.9 USD | ||
| Beazley BZLYF | $17.42 — |
+3.08
|
$10.30B — | $305.00 — | $17.42 — | $17.42 — | $10.30B — | 12.01 | $1.45 — | ||
| CSC Financial Co., Ltd. CS0.F | €1.21 1.32 USD |
0
|
€9.39B 10.26B USD | €20.00 21.86 USD | €1.19 1.3 USD | €1.21 1.32 USD | €9.39B 10.26B USD | 8.64 | €0.14 0.15 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| Piraeus Bank S.A. BPIRY | $8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.15B USD | 0 | €0.00 0 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
| Stifel Financial Corp. 2SI.F | €60.50 66.13 USD |
0
|
€9.28B 10.15B USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.28B 10.15B USD | 13.68 | €4.42 4.83 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$449.00 26.59 USD |
+4.07
|
MX$169.79B 10.05B USD | MX$523.00 30.97 USD | MX$431.42 25.55 USD | MX$456.00 27 USD | MX$169.79B 10.05B USD | 0 | -MX$43.06 -2.5 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,600.00 37.35 USD |
+0.38
|
ARS 8.47T 10.01B USD | ARS 8.82K 10.42 USD | ARS 31,480.00 37.21 USD | ARS 32,000.00 37.83 USD | ARS 8.47T 10.01B USD | 0.10 | ARS 300.19K 354.83 USD | ||
| SEI Investments Company SI3.F | €76.00 83.08 USD |
+1.33
|
€9.14B 9.99B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.14B 9.99B USD | 15.04 | €5.05 5.52 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 35.64 USD |
0
|
€9.14B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 9.99B USD | 0 | €0.00 0 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 7.76 USD |
0
|
€9.11B 9.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 9.96B USD | 0 | €0.00 0 USD | ||
| Sanlam Limited LA6A.F | €4.34 4.74 USD |
0
|
€9.07B 9.91B USD | €617.00 674.46 USD | €4.34 4.74 USD | €4.34 4.74 USD | €9.07B 9.91B USD | 10.84 | €0.40 0.44 USD | ||
| TMX TMXXF | $35.76 — |
+0.2
|
$9.87B — | $2.00K — | $35.59 — | $35.89 — | $9.87B — | 26.10 | $1.37 — | ||
| Sofina Société Anonyme SFNXF | $255.00 — |
+1.91
|
$9.87B — | $155.00 — | $255.00 — | $259.30 — | $9.87B — | 67.46 | $3.78 — | ||
| Sanlam Limited LA6S.F | €8.60 9.4 USD |
0
|
€8.99B 9.82B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.99B 9.82B USD | 10.88 | €0.79 0.86 USD | ||
| Wintrust Financial Corporation WF2.F | €133.00 145.39 USD |
+2.31
|
€8.97B 9.81B USD | €100.00 109.31 USD | €133.00 145.39 USD | €133.00 145.39 USD | €8.97B 9.81B USD | 12.95 | €10.27 11.23 USD | ||
| Standard Life plc 1BF.F | €8.95 9.78 USD |
+2.05
|
€8.97B 9.8B USD | €40.00 43.73 USD | €8.65 9.45 USD | €8.95 9.78 USD | €8.97B 9.8B USD | 0 | -€0.54 -0.5 USD | ||
| M&G MGPUF | $4.10 — |
-2.33
|
$9.77B — | $124.00 — | $4.10 — | $4.10 — | $9.77B — | 25.62 | $0.16 — | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.89 USD |
-0.61
|
€8.91B 9.74B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.82 0.89 USD | €8.91B 9.74B USD | 6.26 | €0.13 0.14 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,780.00 15.11 USD |
-0.31
|
ARS 8.17T 9.66B USD | ARS 207.37K 245.12 USD | ARS 12,650.00 14.95 USD | ARS 13,070.00 15.45 USD | ARS 8.17T 9.66B USD | 22.05 | ARS 579.46 0.68 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,467.09 264.51 USD |
+1.07
|
MX$162.74B 9.64B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$162.74B 9.64B USD | 16.62 | MX$268.64 15.91 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
-4.44
|
€8.78B 9.6B USD | €45.00 49.19 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 7.04 | €0.61 0.67 USD | ||
| The Chiba Bank, Ltd. CBR.F | €12.60 13.77 USD |
-0.79
|
€8.75B 9.57B USD | €1.00K 1.09K USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.75B 9.57B USD | 17.50 | €0.72 0.79 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩216,000 163.04 USD |
-12.37
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| Beazley plc 2D7.F | €14.54 15.89 USD |
+0.14
|
€8.59B 9.39B USD | €557.00 608.88 USD | €14.54 15.89 USD | €14.54 15.89 USD | €8.59B 9.39B USD | 11.63 | €1.25 1.37 USD | ||
| M&G plc 7MP.F | €3.60 3.94 USD |
-2.96
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €8.58B 9.38B USD | 25.71 | €0.14 0.15 USD | ||
| Insurance Australia IAUGF | $4.00 — |
-28.12
|
$9.35B — | $313.00 — | $4.20 — | $4.20 — | $9.35B — | 12.12 | $0.33 — | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
0
|
€8.54B 9.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.33B USD | 0 | €0.00 0 USD | ||
| Popular, Inc. PP4A.F | €132.00 144.29 USD |
+1.54
|
€8.52B 9.31B USD | €1.00 1.09 USD | €132.00 144.29 USD | €132.00 144.29 USD | €8.52B 9.31B USD | 11.33 | €11.65 12.74 USD | ||
| FirstCash Holdings, Inc. FF60.F | €193.20 211.19 USD |
-0.82
|
€8.47B 9.26B USD | €6.00 6.56 USD | €193.20 211.19 USD | €196.95 215.29 USD | €8.47B 9.26B USD | 28.08 | €6.88 7.52 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| UMB Financial Corporation UMB.F | €111.00 121.34 USD |
-0.89
|
€8.43B 9.22B USD | €1.00 1.09 USD | €111.00 121.34 USD | €112.00 122.43 USD | €8.43B 9.22B USD | 11.28 | €9.84 10.76 USD | ||
| Riot Platforms, Inc. AP4N.F | €22.29 24.36 USD |
+3.82
|
€8.43B 9.21B USD | €927.00 1.01K USD | €21.30 23.28 USD | €22.49 24.58 USD | €8.43B 9.21B USD | 0 | -€2.14 -2.3 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €7.75 8.47 USD |
+2.65
|
€8.40B 9.18B USD | €300.00 327.94 USD | €7.75 8.47 USD | €7.75 8.47 USD | €8.40B 9.18B USD | 9.45 | €0.82 0.9 USD | ||
| TMX Group Limited 9TX.F | €30.40 33.23 USD |
+1.33
|
€8.39B 9.18B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.39B 9.18B USD | 25.76 | €1.18 1.29 USD | ||
| Vienna Insurance Group AG VNRFY | $14.00 — |
-7.76
|
$9.17B — | $100.00 — | $14.00 — | $14.00 — | $9.17B — | 9.33 | $1.50 — | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.43 | R$32.60 6.61 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 170.00 4.78 USD |
-2.58
|
THB 324.50B 9.13B USD | THB 19.49M 548.48K USD | THB 170.00 4.78 USD | THB 173.50 4.88 USD | THB 324.50B 9.13B USD | 7.31 | THB 23.25 0.65 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €119.40 130.52 USD |
-0.83
|
€8.25B 9.01B USD | €4.00 4.37 USD | €119.40 130.52 USD | €121.70 133.03 USD | €8.25B 9.01B USD | 22.27 | €5.36 5.86 USD | ||
| Daiwa Securities DSECF | $6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.32 | $0.78 — | ||
| The Chiba Bank CHBAF | $12.89 — |
-6.12
|
$8.96B — | $831.00 — | $12.89 — | $12.89 — | $8.96B — | 16.31 | $0.79 — | ||
| Standard Life PNXGF | $8.89 — |
-15.89
|
$8.91B — | $100.00 — | $8.89 — | $8.89 — | $8.91B — | 0 | -$0.63 — | ||
| FactSet Research Systems Inc. FA1.F | €222.90 243.66 USD |
+2.06
|
€8.12B 8.88B USD | €26.00 28.42 USD | €222.90 243.66 USD | €222.90 243.66 USD | €8.12B 8.88B USD | 16.64 | €13.39 14.64 USD | ||
| St. James's Place STJPF | $17.42 — |
+10.6
|
$8.86B — | $100.00 — | $17.42 — | $17.42 — | $8.86B — | 13.09 | $1.33 — | ||
| Zions Bancorporation, National Association ZB1.F | €55.00 60.12 USD |
+2.8
|
€8.09B 8.84B USD | €2.00 2.19 USD | €54.50 59.58 USD | €55.00 60.12 USD | €8.09B 8.84B USD | 9.90 | €5.55 6.07 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Old Republic International Corporation ORJ.F | €32.98 36.05 USD |
+0.86
|
€8.03B 8.78B USD | €1.00K 1.09K USD | €32.98 36.05 USD | €32.98 36.05 USD | €8.03B 8.78B USD | 9.42 | €3.50 3.83 USD | ||
| Old National Bancorp ON1.F | €20.60 22.52 USD |
+1.98
|
€7.96B 8.7B USD | €6.00 6.56 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.96B 8.7B USD | 12.33 | €1.67 1.83 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,823.40 34.16 USD |
+0.74
|
₹718.60B 8.69B USD | ₹449.37K 5.44K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.60B 8.69B USD | 54.16 | ₹52.13 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹958.40 11.6 USD |
-1.07
|
₹717.23B 8.68B USD | ₹103.51K 1.25K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹717.23B 8.68B USD | 27.40 | ₹34.97 0.42 USD | ||
| Medibank Private Limited MPV.F | €2.88 3.15 USD |
0
|
€7.93B 8.67B USD | €1.30K 1.42K USD | €2.86 3.13 USD | €2.88 3.15 USD | €7.93B 8.67B USD | 28.80 | €0.10 0.11 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
+0.72
|
€7.89B 8.63B USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €7.89B 8.63B USD | 5.34 | €0.13 0.14 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,741 45.5 USD |
-0.82
|
¥1T 8.6B USD | ¥749K 5.06K USD | ¥6,647 44.87 USD | ¥6,820 46.04 USD | ¥1T 8.6B USD | 15.03 | ¥448 3.03 USD | ||
| StoneX Group Inc. I4F.F | €99.14 108.37 USD |
+2.71
|
€7.86B 8.59B USD | €4.00 4.37 USD | €99.14 108.37 USD | €99.14 108.37 USD | €7.86B 8.59B USD | 20.56 | €4.82 5.27 USD | ||
| Bank of the Philippine Islands BPHLY | $32.31 — |
+0.19
|
$8.56B — | $2.82K — | $31.00 — | $32.31 — | $8.56B — | 7.91 | $4.08 — | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.48 USD |
0
|
€7.83B 8.56B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €7.83B 8.56B USD | 6.72 | €0.61 0.67 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 20,975.00 1.34 USD |
+4.88
|
IDR 133.56T 8.53B USD | IDR 13.40K 0.86 USD | IDR 19,600.00 1.25 USD | IDR 21,000.00 1.34 USD | IDR 133.56T 8.53B USD | 42.37 | IDR 495.01 0.03 USD | ||
| Sofina Société Anonyme 0G2X.IL | €213.50 233.38 USD |
-0.56
|
€7.77B 8.49B USD | €748.00 817.67 USD | €212.60 232.4 USD | €213.90 233.82 USD | €7.77B 8.49B USD | 0 | -€14.83 -16.2 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 893.25 130.97 USD |
-0.28
|
DKK 57.64B 8.45B USD | DKK 3.51K 515.08 USD | DKK 882.50 129.39 USD | DKK 895.00 131.23 USD | DKK 57.64B 8.45B USD | 13.18 | DKK 67.77 9.94 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,511.25 18.28 USD |
-1.52
|
₹698.23B 8.45B USD | ₹127.27K 1.54K USD | ₹1,503.25 18.19 USD | ₹1,544.25 18.68 USD | ₹698.23B 8.45B USD | 104.72 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹894.90 10.83 USD |
-1.13
|
₹697.25B 8.44B USD | ₹854.62K 10.34K USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹697.25B 8.44B USD | 78.50 | ₹11.40 0.14 USD | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.91 USD |
+1.21
|
€7.71B 8.43B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.84 0.91 USD | €7.71B 8.43B USD | 9.27 | €0.09 0.1 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
| Komercní banka, a.s. KONN.F | €40.66 44.45 USD |
-0.25
|
€7.68B 8.39B USD | €125.00 136.64 USD | €40.66 44.45 USD | €40.66 44.45 USD | €7.68B 8.39B USD | 10.72 | €3.79 4.14 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩29,450 22.23 USD |
-7.24
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹475.45 5.75 USD |
-1.63
|
₹689.26B 8.34B USD | ₹284.20K 3.44K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.26B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
| Sofina Société Anonyme 8FS.F | €215.00 235.02 USD |
-1.01
|
€7.62B 8.33B USD | €10.00 10.93 USD | €215.00 235.02 USD | €215.00 235.02 USD | €7.62B 8.33B USD | 65.95 | €3.26 3.56 USD | ||
| Fukuoka Financial FKKFY | $22.05 — |
0
|
$8.33B — | $200.00 — | $22.05 — | $22.05 — | $8.33B — | 15.63 | $1.41 — | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.00 44.82 USD |
+0.49
|
€7.61B 8.32B USD | €64.00 69.96 USD | €41.00 44.82 USD | €41.20 45.04 USD | €7.61B 8.32B USD | 128.12 | €0.32 0.35 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €121.00 132.27 USD |
+3.42
|
€7.60B 8.31B USD | €32.00 34.98 USD | €121.00 132.27 USD | €121.00 132.27 USD | €7.60B 8.31B USD | 13.67 | €8.85 9.67 USD | ||
| Sofina Société Anonyme SOF.VI | €213.80 233.71 USD |
-0.28
|
€7.58B 8.29B USD | €0.00 0 USD | €212.40 232.18 USD | €213.80 233.71 USD | €7.58B 8.29B USD | 65.58 | €3.26 3.56 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.20 64.71 USD |
-0.17
|
€7.58B 8.28B USD | €2.32K 2.53K USD | €59.20 64.71 USD | €59.40 64.93 USD | €7.58B 8.28B USD | 9.16 | €6.46 7.06 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.6 USD |
+0.93
|
€7.57B 8.27B USD | €999.00 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.57B 8.27B USD | 3.89 | €0.14 0.15 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 75.43 USD |
0
|
€7.53B 8.24B USD | €45.00 49.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €7.53B 8.24B USD | 9.32 | €7.40 8.09 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,750 17.17 USD |
-1.3
|
₩11T 8.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,845.00 9.27 USD |
+0.45
|
ARS 6.92T 8.18B USD | ARS 10.08K 11.91 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 6.92T 8.18B USD | 1.02 | ARS 7.66K 9.05 USD | ||
| Freedom Holding Corp. DMW2.F | €122.00 133.36 USD |
-4.69
|
€7.48B 8.17B USD | €47.00 51.38 USD | €122.00 133.36 USD | €128.00 139.92 USD | €7.48B 8.17B USD | 56.48 | €2.16 2.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||