Página 37 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nedbank
NDBKF
US
|
$17.69 — |
+3.5
|
$8.08B — | $100.00 — | $17.69 — | $17.69 — | $8.08B — | 16.37 | $1.08 — |
|
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.70 | €3.59 4.14 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.54 | €1.10 1.27 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.95 70.36 USD |
+0.41
|
€6.95B 8.03B USD | €0.00 0 USD | €60.95 70.36 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.42 | €4.54 5.24 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.80 70.18 USD |
+0.41
|
€6.94B 8.01B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.80 70.18 USD | €6.94B 8.01B USD | 13.39 | €4.54 5.24 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.36 23.5 USD |
-0.29
|
€6.92B 7.99B USD | €60.00 69.26 USD | €20.36 23.5 USD | €20.36 23.5 USD | €6.92B 7.99B USD | 12.96 | €1.57 1.81 USD | ||
ICG plc
I2X2.F
DE
|
€23.80 27.47 USD |
+3.48
|
€6.92B 7.98B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.92B 7.98B USD | 12.79 | €1.86 2.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,093.85 13.23 USD |
+8.09
|
₹659.57B 7.98B USD | ₹131.36K 1.59K USD | ₹1,035.00 12.52 USD | ₹1,095.00 13.25 USD | ₹659.57B 7.98B USD | 24.90 | ₹43.92 0.53 USD | ||
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.21 | €1.23 1.42 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,300.00 0.21 USD |
+4.1
|
IDR 123.03T 7.86B USD | IDR 24.58M 1.57K USD | IDR 3,250.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 123.03T 7.86B USD | 5.85 | IDR 564.00 0.04 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
XP Inc.
XP9.F
DE
|
€13.16 15.19 USD |
-2.39
|
€6.68B 7.71B USD | €448.00 517.14 USD | €13.16 15.19 USD | €13.16 15.19 USD | €6.68B 7.71B USD | 8.38 | €1.57 1.81 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.90 1.68 USD |
+3.66
|
₹632.37B 7.65B USD | ₹719.66K 8.71K USD | ₹136.05 1.65 USD | ₹138.90 1.68 USD | ₹632.37B 7.65B USD | 5.10 | ₹27.19 0.33 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,080.00 11.91 USD |
-0.1
|
ARS 6.45T 7.62B USD | ARS 685.46K 810.24 USD | ARS 10,000.00 11.82 USD | ARS 10,500.00 12.41 USD | ARS 6.45T 7.62B USD | 14.76 | ARS 682.77 0.81 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€91.50 105.62 USD |
+1.67
|
€6.56B 7.58B USD | €756.00 872.68 USD | €91.50 105.62 USD | €91.50 105.62 USD | €6.56B 7.58B USD | 8.04 | €11.37 13.12 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€106.00 122.36 USD |
0
|
€6.52B 7.53B USD | €50.00 57.72 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.52B 7.53B USD | 23.50 | €4.51 5.21 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+3.23
|
₩10T 7.48B USD | ₩940K 709.23 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€150.00 173.15 USD |
+7.91
|
€6.45B 7.44B USD | €37.00 42.71 USD | €150.00 173.15 USD | €150.00 173.15 USD | €6.45B 7.44B USD | 8.05 | €18.62 21.49 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.94 2.24 USD |
+4.3
|
€6.40B 7.39B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.40B 7.39B USD | 5.38 | €0.36 0.42 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$65.70 13.32 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.12B 7.32B USD | 9.99 | R$6.57 1.33 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.26 40.7 USD |
+0.74
|
€6.30B 7.27B USD | €5.00K 5.77K USD | €35.26 40.7 USD | €35.26 40.7 USD | €6.30B 7.27B USD | 7.95 | €4.43 5.11 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.22B — | $201.00 — | $32.20 — | $32.20 — | $7.22B — | 15.57 | $2.04 — |
|
|
SCOR SE
SDRC.F
DE
|
€34.96 40.36 USD |
+2.04
|
€6.25B 7.21B USD | €200.00 230.87 USD | €34.96 40.36 USD | €34.96 40.36 USD | €6.25B 7.21B USD | 7.89 | €4.43 5.11 USD | ||
Remgro Limited
RE7.F
DE
|
€11.20 12.93 USD |
-1.75
|
€6.24B 7.2B USD | €293.00 338.22 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.24B 7.2B USD | 93.33 | €0.12 0.14 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 32.00 40.14 USD |
0
|
CHF 5.72B 7.17B USD | CHF 200.00 250.85 USD | CHF 32.00 40.14 USD | CHF 32.00 40.14 USD | CHF 5.72B 7.17B USD | 7.65 | CHF 4.18 5.24 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.20 4.07 USD |
+3.63
|
₹590.62B 7.15B USD | ₹75.72K 882.53 USD | ₹326.60 3.95 USD | ₹340.20 4.12 USD | ₹590.62B 7.15B USD | 6.69 | ₹50.28 0.61 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.60 15.7 USD |
0
|
€6.18B 7.13B USD | €340.00 392.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.18B 7.13B USD | 16.00 | €0.85 0.98 USD | ||
SCOR
SCRYY
US
|
$3.95 — |
-0.75
|
$7.06B — | $1.00K — | $3.95 — | $3.95 — | $7.06B — | 7.45 | $0.53 — |
|
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹374.05 4.53 USD |
+2.96
|
₹580.83B 7.03B USD | ₹467.11K 5.65K USD | ₹367.75 4.45 USD | ₹376.00 4.55 USD | ₹580.83B 7.03B USD | 28.03 | ₹13.34 0.16 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+1.46
|
€6.08B 7.02B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.08B 7.02B USD | 6.95 | €0.01 0.01 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.16 USD |
-2.03
|
€6.07B 7.01B USD | €4.07K 4.7K USD | €0.13 0.16 USD | €0.13 0.16 USD | €6.07B 7.01B USD | 4.49 | €0.03 0.03 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€49.99 57.71 USD |
+0.52
|
€6.03B 6.96B USD | €112.00 129.29 USD | €49.99 57.71 USD | €49.99 57.71 USD | €6.03B 6.96B USD | 20.07 | €2.49 2.87 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€59.00 68.11 USD |
+3.51
|
€6.02B 6.95B USD | €60.00 69.26 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.02B 6.95B USD | 9.50 | €6.21 7.17 USD | ||
SCOR SE
SDRB.F
DE
|
€3.36 3.88 USD |
+1.82
|
€6.00B 6.93B USD | €140.00 161.61 USD | €3.36 3.88 USD | €3.36 3.88 USD | €6.00B 6.93B USD | 7.63 | €0.44 0.51 USD | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.92B — | $100.00 — | $14.15 — | $14.15 — | $6.92B — | 9.79 | $1.43 — |
|
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,550 17.78 USD |
-1.05
|
₩9T 6.89B USD | ₩478K 360.98 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.93 11.46 USD |
+0.92
|
€5.95B 6.86B USD | €1.78K 2.05K USD | €9.93 11.46 USD | €9.93 11.46 USD | €5.95B 6.86B USD | 141.78 | €0.07 0.08 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.91 5.66 USD |
-0.49
|
€5.95B 6.86B USD | €284.00 327.83 USD | €4.91 5.66 USD | €4.91 5.66 USD | €5.95B 6.86B USD | 17.51 | €0.28 0.32 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — |
|
|
United Bankshares, Inc.
UNK.F
DE
|
€43.40 50.1 USD |
-0.91
|
€5.91B 6.82B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.91B 6.82B USD | 13.77 | €3.15 3.64 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
0
|
€5.91B 6.82B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.91B 6.82B USD | 5.90 | €0.04 0.05 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.91B 6.82B USD | €150.00 173.15 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.91B 6.82B USD | 4.71 | €0.38 0.44 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.29K 1.49K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.23 0.31 USD |
+0.58
|
MX$114.76B 6.8B USD | MX$10.64K 629.96 USD | MX$5.21 0.31 USD | MX$5.23 0.31 USD | MX$114.76B 6.8B USD | 30.76 | MX$0.17 0.01 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€51.40 59.33 USD |
+0.94
|
€5.88B 6.79B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €5.88B 6.79B USD | 9.17 | €5.60 6.46 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹580.60 7.02 USD |
+4.99
|
₹552.53B 6.68B USD | ₹239.00K 2.89K USD | ₹560.60 6.78 USD | ₹591.00 7.15 USD | ₹552.53B 6.68B USD | 21.85 | ₹26.57 0.32 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,920.00 0.12 USD |
+2.4
|
IDR 104.59T 6.68B USD | IDR 11.40K 0.73 USD | IDR 1,875.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 104.59T 6.68B USD | 845.81 | IDR 2.27 0.0001 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$8.95 — |
+5.29
|
$6.67B — | $204.00 — | $8.50 — | $8.96 — | $6.67B — | 5.77 | $1.55 — |
|
|
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
0
|
€5.77B 6.66B USD | €1.00K 1.16K USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€38.85 44.85 USD |
+3.46
|
€5.75B 6.63B USD | €626.00 722.61 USD | €38.85 44.85 USD | €38.85 44.85 USD | €5.75B 6.63B USD | 9.81 | €3.96 4.57 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 234.59B 6.6B USD | THB 127.48M 3.59M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 234.59B 6.6B USD | 23.71 | THB 0.11 0.003 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.94 28.79 USD |
+0.69
|
€5.69B 6.57B USD | €0.00 0 USD | €24.94 28.79 USD | €24.94 28.79 USD | €5.69B 6.57B USD | 12.40 | €2.01 2.32 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
+0.93
|
€5.67B 6.54B USD | €350.00 404.02 USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.73 | €0.46 0.53 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.36 21.19 USD |
+0.99
|
€5.65B 6.52B USD | €30.00 34.63 USD | €18.34 21.17 USD | €18.36 21.19 USD | €5.65B 6.52B USD | 12.92 | €1.42 1.64 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€18.16 20.96 USD |
+2.83
|
€5.62B 6.49B USD | €200.00 230.87 USD | €18.16 20.96 USD | €18.16 20.96 USD | €5.62B 6.49B USD | 12.35 | €1.47 1.7 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€240.00 277.04 USD |
+2.83
|
€5.62B 6.49B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €5.62B 6.49B USD | 19.26 | €12.46 14.38 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,100 111.04 USD |
-0.27
|
₩9T 6.48B USD | ₩122K 92.01 USD | ₩145,100 109.53 USD | ₩153,400 115.79 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 744.00 109.09 USD |
+2.37
|
DKK 44.12B 6.47B USD | DKK 53.00 7.77 USD | DKK 739.50 108.43 USD | DKK 744.50 109.16 USD | DKK 44.12B 6.47B USD | 16.28 | DKK 45.69 6.7 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$18.08 3.66 USD |
-0.33
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.82B 6.45B USD | 21.27 | R$0.85 0.17 USD | ||
RLI Corp.
RL1.F
DE
|
€60.60 69.95 USD |
+2.8
|
€5.56B 6.42B USD | €35.00 40.4 USD | €60.60 69.95 USD | €60.60 69.95 USD | €5.56B 6.42B USD | 16.29 | €3.72 4.29 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€82.50 95.23 USD |
+7.14
|
€5.53B 6.38B USD | €50.00 57.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €5.53B 6.38B USD | 14.32 | €5.76 6.65 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€139.00 160.45 USD |
-0.71
|
€5.52B 6.38B USD | €1.00 1.15 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.52B 6.38B USD | 24.47 | €5.68 6.56 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.32B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.32B 6.35B USD | 13.51 | R$33.70 6.83 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€61.00 70.41 USD |
+1.67
|
€5.48B 6.33B USD | €16.00 18.47 USD | €61.00 70.41 USD | €61.00 70.41 USD | €5.48B 6.33B USD | 9.83 | €6.20 7.16 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€42.00 48.48 USD |
+1.45
|
€5.47B 6.31B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.47B 6.31B USD | 17.79 | €2.36 2.72 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$283.04 16.76 USD |
+9.03
|
MX$106.21B 6.29B USD | MX$7.92K 468.72 USD | MX$281.00 16.64 USD | MX$301.27 17.84 USD | MX$106.21B 6.29B USD | 0 | -MX$72.71 -4.3 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
+6.57
|
€5.44B 6.28B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.44B 6.28B USD | 3.64 | €0.04 0.05 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$9.00 5.14 USD |
+4.65
|
NZ$11.01B 6.28B USD | NZ$33.00 18.83 USD | NZ$9.00 5.14 USD | NZ$9.00 5.14 USD | NZ$11.01B 6.28B USD | 31.03 | NZ$0.29 0.17 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,824.00 267.44 USD |
+1.62
|
DKK 42.73B 6.26B USD | DKK 2.22K 324.91 USD | DKK 1,798.00 263.62 USD | DKK 1,824.00 267.44 USD | DKK 42.73B 6.26B USD | 19.69 | DKK 92.61 13.58 USD | ||
Onex Corporation
ONE.F
DE
|
€71.00 81.96 USD |
+4.41
|
€5.42B 6.25B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.42B 6.25B USD | 12.13 | €5.85 6.75 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€5.40B 6.23B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.40B 6.23B USD | 10.26 | €1.49 1.72 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€5.34B 6.16B USD | €304.00 350.92 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.34B 6.16B USD | 15.49 | €0.91 1.05 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€25.80 29.78 USD |
+1.57
|
€5.29B 6.11B USD | €3.00 3.46 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.29B 6.11B USD | 9.34 | €2.76 3.19 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
+2.31
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.22 | €7.24 8.36 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€5.26B 6.07B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.26B 6.07B USD | 14.14 | €0.14 0.16 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.19 38.31 USD |
-0.15
|
€5.25B 6.06B USD | €15.00 17.32 USD | €33.19 38.31 USD | €33.19 38.31 USD | €5.25B 6.06B USD | 20.87 | €1.59 1.84 USD | ||
Bank of East Asia
BKEAY
US
|
$2.27 — |
-0.87
|
$6.02B — | $142.00 — | $2.39 — | $2.39 — | $6.02B — | 14.18 | $0.16 — |
|
|
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 446.80 19.28 USD |
+2.81
|
CZK 138.52B 5.98B USD | CZK 2.00 0.09 USD | CZK 446.80 19.28 USD | CZK 446.80 19.28 USD | CZK 138.52B 5.98B USD | 12.55 | CZK 35.59 1.54 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.55 15.86 USD |
-0.69
|
€5.15B 5.95B USD | €175.00 173.15 USD | €13.74 15.86 USD | €13.76 15.88 USD | €5.15B 5.95B USD | 0 | -€3.55 -4.09 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 372.40 36.35 USD |
+2.86
|
SEK 60.89B 5.94B USD | SEK 986.00 96.25 USD | SEK 367.05 35.83 USD | SEK 372.40 36.35 USD | SEK 60.89B 5.94B USD | 79.40 | SEK 4.69 0.46 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.57 | €4.39 5.07 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
-0.38
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 20.64 | €7.03 8.11 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹569.10 6.89 USD |
+10.06
|
₹483.29B 5.85B USD | ₹53.79K 650.81 USD | ₹518.70 6.28 USD | ₹570.15 6.9 USD | ₹483.29B 5.85B USD | 27.03 | ₹21.05 0.25 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
+1.71
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.00 31.17 USD |
-2.17
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 35.06 | €0.77 0.89 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 22.42 | €0.33 0.38 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 234.50 22.5 USD |
+1.19
|
NOK 59.96B 5.75B USD | NOK 2.63K 252.39 USD | NOK 233.25 22.38 USD | NOK 234.50 22.5 USD | NOK 59.96B 5.75B USD | 16.51 | NOK 14.20 1.36 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.98B 5.75B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 10.59 | €2.53 2.92 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
+1.14
|
€4.97B 5.74B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.97B 5.74B USD | 10.85 | €3.26 3.76 USD | ||
Bank of East Asia
BKEAF
US
|
$2.16 — |
-8.86
|
$5.73B — | $3.31K — | $2.16 — | $2.16 — | $5.73B — | 12.00 | $0.18 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
