거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (316)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $106.07 — |
-1.4
|
$14.77B — | $1.72M — | $103.5 — | $107.65 — | $14.77B — | 17.82 | $5.95 — | |
| NMI NMIH | $39.81 — |
+1.27
|
$3.11B — | $330.33K — | $39.37 — | $39.85 — | $3.11B — | 8.59 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.54 — |
+0.46
|
$2.81B — | $205.7K — | $17.47 — | $17.7 — | $2.81B — | 3.26 | $5.37 — | |
| GCM Grosvenor GCMG | $12.5 — |
+0.56
|
$2.34B — | $265.93K — | $12.42 — | $12.59 — | $2.34B — | 89.28 | $0.14 — | |
| Trupanion TRUP | $49.46 — |
+3.95
|
$2.12B — | $351.08K — | $48.23 — | $49.73 — | $2.12B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.49 — |
+0.9
|
$2.1B — | $4.48M — | $4.47 — | $4.51 — | $2.1B — | 14.96 | $0.3 — | |
| Veritex VBTX | $24.84 — |
+2.9
|
$1.35B — | $309.74K — | $24.35 — | $24.87 — | $1.35B — | 12.17 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.98 — |
+3.38
|
$1.27B — | $827.13K — | $25.54 — | $26.14 — | $1.27B — | 3.96 | $6.55 — | |
| QCR QCRH | $66.9 — |
+1.92
|
$1.13B — | $47.07K — | $66.22 — | $66.96 — | $1.13B — | 10.06 | $6.65 — | |
| Amalgamated Financial AMAL | $30.58 — |
+2.24
|
$935.43M — | $90.29K — | $30.29 — | $30.59 — | $935.43M — | 9.10 | $3.36 — | |
| First Mid Bancshares FMBH | $36.12 — |
+2.15
|
$866.48M — | $59.99K — | $35.6 — | $36.67 — | $866.48M — | 10.71 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.64 — |
+0.57
|
$843.77M — | $204.42K — | $10.61 — | $10.69 — | $843.77M — | 4.54 | $2.34 — | |
| NerdWallet NRDS | $11.15 — |
+2.67
|
$830.82M — | $404.89K — | $10.87 — | $11.17 — | $830.82M — | 30.13 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.23 — |
+0.69
|
$796.63M — | $151.27K — | $10.19 — | $10.27 — | $796.63M — | 4.67 | $2.19 — | |
| Northeast Bank NBN | $83.18 — |
+3.14
|
$709.14M — | $71.41K — | $81.67 — | $83.39 — | $709.14M — | 9.26 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.53 — |
+2.2
|
$609.22M — | $68.63K — | $26.03 — | $26.57 — | $609.22M — | 9.21 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.13 — |
+2.77
|
$600.37M — | $27.51K — | $52.55 — | $53.27 — | $600.37M — | 10.66 | $4.98 — | |
| Crescent Capital BDC CCAP | $15.04 — |
+2.04
|
$557.4M — | $193.25K — | $14.8 — | $15.04 — | $557.4M — | 11.22 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.14 — |
+0.25
|
$544.89M — | $53.7K — | $20 — | $20.4 — | $544.89M — | 4.64 | $4.34 — | |
| Hingham Institution for Savings HIFS | $229.91 — |
+2.11
|
$501.49M — | $66.72K — | $225.34 — | $232.29 — | $501.49M — | 17.72 | $12.97 — | |
| Bitfarms BITF | $0.9 — |
+4.31
|
$498.75M — | $11.09M — | $0.88 — | $0.91 — | $498.75M — | 0 | -$0.18 — | |
| Calamos Global Dynamic Income Fund CHW | $6.89 — |
+0.15
|
$440.03M — | $136.63K — | $6.88 — | $6.9 — | $440.03M — | 2.95 | $2.33 — | |
| Unity Bancorp UNTY | $42.99 — |
+1.97
|
$431.24M — | $20.93K — | $42.39 — | $42.98 — | $431.24M — | 10.09 | $4.26 — | |
| First Bank FRBA | $14.84 — |
+2.27
|
$371.09M — | $28.31K — | $14.69 — | $14.88 — | $371.09M — | 9.63 | $1.54 — | |
| USCB Financial USCB | $16.55 — |
+1.78
|
$331.8M — | $11.35K — | $16.32 — | $16.55 — | $331.8M — | 11.90 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.36 — |
+1.21
|
$320.44M — | $23.26K — | $13.07 — | $13.38 — | $320.44M — | 22.26 | $0.6 — | |
| Sizzle SZZL | $9.97 — |
+0.2
|
$311.73M — | $44.84K — | $9.96 — | $9.97 — | $311.73M — | 0 | $0 — | |
| NewtekOne NEWT | $10.77 — |
+1.89
|
$293.91M — | $192.98K — | $10.67 — | $10.83 — | $293.91M — | 5.58 | $1.93 — | |
| Southern First Bancshares SFST | $35.8 — |
+3.02
|
$292.45M — | $11.24K — | $35.18 — | $35.8 — | $292.45M — | 15.91 | $2.25 — | |
| Bankwell Financial BWFG | $35.66 — |
+1.86
|
$280.77M — | $13.98K — | $35.32 — | $35.79 — | $280.77M — | 22.01 | $1.62 — | |
| NewHold Inv NHIC | $10.11 — |
+0.15
|
$279.17M — | $8.65K — | $10.1 — | $10.11 — | $279.17M — | 0 | $0 — | |
| Security National Financial SNFCA | $10.04 — |
+1.21
|
$248.41M — | $54.91K — | $9.85 — | $10.16 — | $248.41M — | 10.24 | $0.98 — | |
| CPI Card PMTS | $21.79 — |
+0.32
|
$245.82M — | $24.29K — | $21.46 — | $22.41 — | $245.82M — | 13.79 | $1.58 — | |
| Timberland Bancorp TSBK | $30.76 — |
+2.02
|
$243.04M — | $7.43K — | $30.39 — | $30.76 — | $243.04M — | 9.46 | $3.25 — | |
| Open Lending LPRO | $2.01 — |
+5.24
|
$240.77M — | $744.87K — | $1.9 — | $2.02 — | $240.77M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.73 — |
+2.75
|
$240.55M — | $43.58K — | $9.6 — | $9.75 — | $240.55M — | 60.81 | $0.16 — | |
| Norwood Financial NWFL | $25.89 — |
+1.81
|
$239.75M — | $9.48K — | $25.48 — | $25.71 — | $239.75M — | 431.50 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.99 — |
+0.29
|
$236.41M — | $3.39K — | $40.99 — | $40.99 — | $236.41M — | 10.93 | $3.75 — | |
| Sprott Focus Trust FUND | $7.43 — |
+0.95
|
$223.04M — | $23.53K — | $7.4 — | $7.44 — | $223.04M — | 123.83 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.55 — |
+0.84
|
$205.9M — | $18.4K — | $9.52 — | $9.87 — | $205.9M — | 12.08 | $0.79 — | |
| FinWise Bancorp FINW | $14.55 — |
-0.14
|
$192.28M — | $11.51K — | $14.51 — | $15.1 — | $192.28M — | 15.98 | $0.91 — | |
| Investar Holding ISTR | $19.33 — |
+3.65
|
$190.3M — | $14.71K — | $18.66 — | $19.36 — | $190.3M — | 8.82 | $2.19 — | |
| OP Bancorp OPBK | $12.34 — |
+2.66
|
$183.24M — | $51.26K — | $11.98 — | $12.35 — | $183.24M — | 8.69 | $1.42 — | |
| SWK SWKH | $14.28 — |
+1.06
|
$175.21M — | $9.13K — | $14.02 — | $14.45 — | $175.21M — | 10.12 | $1.41 — | |
| Landmark Bancorp LARK | $28.4 — |
+0.04
|
$164.24M — | $7.55K — | $28.23 — | $28.71 — | $164.24M — | 10.96 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $28.21 — |
+2.81
|
$149.45M — | $4.49K — | $27.44 — | $28.26 — | $149.45M — | 9.24 | $3.05 — | |
| Ohio Valley Banc OVBC | $31.11 — |
-0.42
|
$146.56M — | $7.49K — | $30.99 — | $31.61 — | $146.56M — | 11.60 | $2.68 — | |
| ArrowMark Financial BANX | $20.23 — |
0
|
$144.18M — | $15.91K — | $20.2 — | $20.44 — | $144.18M — | 8.60 | $2.35 — | |
| CB Financial Services CBFV | $28.63 — |
+0.17
|
$143.82M — | $11.6K — | $28.58 — | $28.74 — | $143.82M — | 14.98 | $1.91 — | |
| OFS Credit Company OCCI | $6.05 — |
+0.67
|
$141.9M — | $212.17K — | $6.01 — | $6.11 — | $141.9M — | 6.72 | $0.9 — | |
| Citizens Community Bancorp CZWI | $14.2 — |
+1.28
|
$141.84M — | $23.89K — | $14.12 — | $14.42 — | $141.84M — | 11.18 | $1.27 — | |
| Silvercrest Asset Management SAMG | $15 — |
+1.42
|
$138.91M — | $38.04K — | $14.87 — | $15.02 — | $138.91M — | 15.95 | $0.94 — | |
| BCB Bancorp BCBP | $7.97 — |
+1.4
|
$136.79M — | $66.96K — | $7.89 — | $8.03 — | $136.79M — | 49.81 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.66 — |
+0.36
|
$132.48M — | $33.35K — | $16.6 — | $17.16 — | $132.48M — | 11.81 | $1.41 — | |
| Union Bankshares UNB | $28.69 — |
-0.36
|
$130.19M — | $2.16K — | $28.58 — | $28.79 — | $130.19M — | 14.78 | $1.94 — | |
| Great Elm Capital GECC | $10.71 — |
+0.6
|
$123.69M — | $28.86K — | $10.61 — | $10.75 — | $123.69M — | 23.80 | $0.45 — | |
| First Guaranty Bancshares FGBI | $8.87 — |
+2.78
|
$114.32M — | $9.59K — | $8.68 — | $9.01 — | $114.32M — | 68.23 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.4 — |
+0.97
|
$112.08M — | $18.53K — | $11.3 — | $11.41 — | $112.08M — | 3.13 | $3.64 — | |
| Magyar Bancorp MGYR | $15.82 — |
-0.53
|
$102.34M — | $4.99K — | $15.61 — | $16.05 — | $102.34M — | 11.06 | $1.43 — | |
| Patriot National Bancorp PNBK | $1.27 — |
+6.72
|
$100.06M — | $728.54K — | $1.21 — | $1.28 — | $100.06M — | 0 | -$10.16 — | |
| B. Riley Financial RILY | $3 — |
+2.22
|
$91.34M — | $1.31M — | $2.91 — | $3.18 — | $91.34M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $11 — |
-3.42
|
$85.64M — | $5.69K — | $10.55 — | $11.5 — | $85.64M — | 8.80 | $1.25 — | |
| First Northwest Bancorp FNWB | $8.46 — |
+0.12
|
$75.5M — | $16.85K — | $8.41 — | $8.59 — | $75.5M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.85 — |
0
|
$66.75M — | $264 — | $9.85 — | $9.85 — | $66.75M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.99 — |
+2.75
|
$49.39M — | $12.8K — | $2.9 — | $3 — | $49.39M — | 13.59 | $0.22 — | |
| 180 Degree Capital TURN | $3.93 — |
-0.63
|
$39.25M — | $4.83K — | $3.84 — | $3.96 — | $39.25M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
<0.01
|
$37.89M — | $57.04K — | $2.4 — | $2.42 — | $37.89M — | 12.68 | $0.19 — | |
| Atlantic American AAME | $1.72 — |
-0.58
|
$35.08M — | $2.3K — | $1.68 — | $1.74 — | $35.08M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.03 — |
+7.41
|
$20.48M — | $41.28K — | $1.89 — | $2.08 — | $20.48M — | 0 | $0 — | |
| Pintec Technology PT | $0.92 — |
+0.04
|
$14.68M — | $3.66K — | $0.92 — | $0.9399 — | $14.68M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.16 — |
+3.35
|
$0 — | $2.43K — | $2.16 — | $2.3 — | $0 — | 0.35 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.09 — |
+0.15
|
$0 — | $152.32K — | $10.08 — | $10.09 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.23 — |
+0.2
|
$0 — | $204 — | $10.23 — | $10.23 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.15 — |
+0.2
|
$0 — | $17.87K — | $10.13 — | $10.2 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.28 — |
-0.05
|
$0 — | $9.32K — | $19.5 — | $20.32 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.35 — |
+11.9
|
$0 — | $9.24K — | $2.09 — | $2.45 — | $0 — | 0.39 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| PhenixFIN PFX | $48.63 — |
0
|
$98.22M — | $28 — | $48.63 — | $48.63 — | $98.22M — | 9.53 | $5.1 — | |
| Lake Shore Bancorp LSBK | $15.85 — |
+0.83
|
$91.28M — | $5.14K — | $15.7 — | $15.85 — | $91.28M — | 17.61 | $0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}