거래소: NasdaqGM 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (318)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (318)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $121.23 — |
-1.61
|
$17.15B — | $832.17K — | $120.21 — | $124.4 — | $17.15B — | 20.37 | $5.95 — | |
| NMI NMIH | $42.19 — |
-0.12
|
$3.3B — | $638.4K — | $41.83 — | $42.32 — | $3.3B — | 9.13 | $4.62 — | |
| Calamos Strategic Total Return Fund CSQ | $18.15 — |
+0.95
|
$2.91B — | $165.32K — | $17.98 — | $18.16 — | $2.91B — | 3.37 | $5.37 — | |
| Trupanion TRUP | $56 — |
-0.43
|
$2.41B — | $1.31M — | $55.78 — | $57.89 — | $2.41B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.4 — |
-0.7
|
$2.13B — | $969.17K — | $11.36 — | $11.56 — | $2.13B — | 81.42 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.14 — |
+1.47
|
$1.99B — | $3.69M — | $4.09 — | $4.16 — | $1.99B — | 13.79 | $0.3 — | |
| Veritex VBTX | $26.15 — |
+0.27
|
$1.42B — | $528.45K — | $25.88 — | $26.32 — | $1.42B — | 12.81 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.07 — |
+0.27
|
$1.27B — | $104.18K — | $25.94 — | $26.27 — | $1.27B — | 3.98 | $6.55 — | |
| QCR QCRH | $67.96 — |
-0.06
|
$1.15B — | $207.22K — | $67.5 — | $68.56 — | $1.15B — | 10.21 | $6.65 — | |
| Amalgamated Financial AMAL | $31.55 — |
+0.35
|
$965.11M — | $697.12K — | $31.31 — | $31.66 — | $965.11M — | 9.38 | $3.36 — | |
| First Mid Bancshares FMBH | $38.22 — |
+1.73
|
$916.86M — | $269.1K — | $37.42 — | $38.23 — | $916.86M — | 11.34 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.9 — |
+0.37
|
$864.39M — | $228.62K — | $10.83 — | $10.93 — | $864.39M — | 4.65 | $2.34 — | |
| NerdWallet NRDS | $10.93 — |
-0.18
|
$815.91M — | $1M — | $10.75 — | $11.09 — | $815.91M — | 29.54 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.45 — |
+0.38
|
$813.76M — | $127.43K — | $10.36 — | $10.46 — | $813.76M — | 4.77 | $2.19 — | |
| Northeast Bank NBN | $88.3 — |
+0.03
|
$752.79M — | $148.32K — | $87.52 — | $89.07 — | $752.79M — | 9.83 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.27 — |
+1.22
|
$649.18M — | $310.88K — | $27.83 — | $28.41 — | $649.18M — | 9.81 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $54.59 — |
+0.46
|
$616.87M — | $78.98K — | $54.02 — | $54.77 — | $616.87M — | 10.96 | $4.98 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.9 — |
+0.86
|
$538.39M — | $92.52K — | $19.75 — | $19.92 — | $538.39M — | 4.58 | $4.34 — | |
| Crescent Capital BDC CCAP | $14.48 — |
-0.55
|
$536.65M — | $305.34K — | $14.45 — | $14.64 — | $536.65M — | 10.80 | $1.34 — | |
| Hingham Institution for Savings HIFS | $245.76 — |
+1.44
|
$536.06M — | $55.4K — | $242.8 — | $245.87 — | $536.06M — | 18.94 | $12.97 — | |
| Unity Bancorp UNTY | $47.45 — |
+1.41
|
$475.98M — | $243.19K — | $46.27 — | $47.88 — | $475.98M — | 11.13 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $7.06 — |
+0.43
|
$450.88M — | $126.13K — | $7 — | $7.08 — | $450.88M — | 3.03 | $2.33 — | |
| Bitfarms BITF | $0.75 — |
-6.24
|
$419.23M — | $8.83M — | $0.7399 — | $0.79 — | $419.23M — | 0 | -$0.18 — | |
| Armada Acquisition Corp. II AACI | $10.03 — |
0
|
$395.88M — | $14K — | $10.03 — | $10.03 — | $395.88M — | 0 | $0 — | |
| First Bank FRBA | $15.41 — |
-0.52
|
$387.93M — | $93.6K — | $15.38 — | $15.61 — | $387.93M — | 10.07 | $1.53 — | |
| Ponce Financial Group, Inc. PDLB | $13.98 — |
+1.75
|
$335.31M — | $85.3K — | $13.78 — | $14.05 — | $335.31M — | 22.91 | $0.61 — | |
| USCB Financial USCB | $16.5 — |
+0.61
|
$330.8M — | $58.11K — | $16.36 — | $16.59 — | $330.8M — | 11.87 | $1.39 — | |
| Sizzle SZZL | $10.05 — |
+0.1
|
$313.92M — | $29.68K — | $9.99 — | $10.05 — | $313.92M — | 0 | $0 — | |
| Southern First Bancshares SFST | $38.03 — |
-0.81
|
$311.64M — | $18.16K — | $38.01 — | $38.51 — | $311.64M — | 16.90 | $2.25 — | |
| NewtekOne NEWT | $11.31 — |
+1.16
|
$297.93M — | $189.67K — | $11.16 — | $11.32 — | $297.93M — | 5.86 | $1.93 — | |
| Bankwell Financial BWFG | $36.21 — |
+0.71
|
$285.06M — | $68.04K — | $36.03 — | $36.87 — | $285.06M — | 22.34 | $1.62 — | |
| NewHold Inv NHIC | $10.16 — |
0
|
$280.55M — | $1 — | $10.16 — | $10.16 — | $280.55M — | 0 | $0 — | |
| CPI Card PMTS | $23.32 — |
-1.69
|
$267.6M — | $110.69K — | $23.22 — | $24.04 — | $267.6M — | 15.04 | $1.55 — | |
| Primis Financial FRST | $10.75 — |
+1.03
|
$265.77M — | $169.35K — | $10.62 — | $10.81 — | $265.77M — | 67.18 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $46.01 — |
+5.21
|
$265.36M — | $24.2K — | $43.55 — | $46.41 — | $265.36M — | 12.26 | $3.75 — | |
| Timberland Bancorp TSBK | $31.72 — |
+0.32
|
$251.26M — | $27.85K — | $30.5 — | $31.72 — | $251.26M — | 9.75 | $3.25 — | |
| Open Lending LPRO | $2.04 — |
+2
|
$244.36M — | $4.06M — | $1.96 — | $2.08 — | $244.36M — | 0 | -$1.16 — | |
| Norwood Financial NWFL | $25.85 — |
-0.35
|
$239.57M — | $30.34K — | $25.75 — | $26.39 — | $239.57M — | 430.83 | $0.06 — | |
| Security National Financial SNFCA | $9.47 — |
+0.21
|
$233.64M — | $1.21M — | $9.32 — | $9.82 — | $233.64M — | 9.66 | $0.98 — | |
| Sprott Focus Trust FUND | $7.45 — |
+0.27
|
$223.49M — | $23.12K — | $7.4 — | $7.47 — | $223.49M — | 124.08 | $0.06 — | |
| Consumer Portfolio Services CPSS | $10.08 — |
+1.51
|
$217.32M — | $58.69K — | $9.92 — | $10.12 — | $217.32M — | 12.75 | $0.79 — | |
| Investar Holding ISTR | $19.79 — |
+3.4
|
$194.83M — | $55.79K — | $19.05 — | $19.79 — | $194.83M — | 8.75 | $2.26 — | |
| OP Bancorp OPBK | $12.89 — |
+3.45
|
$191.4M — | $1.18M — | $12.47 — | $13.01 — | $191.4M — | 9.07 | $1.42 — | |
| FinWise Bancorp FINW | $14.26 — |
+2
|
$188.44M — | $650.77K — | $14.04 — | $14.64 — | $188.44M — | 15.67 | $0.91 — | |
| SWK SWKH | $15.23 — |
+2.63
|
$186.87M — | $55.75K — | $14.8 — | $15.28 — | $186.87M — | 10.80 | $1.41 — | |
| OFS Credit Company OCCI | $6.17 — |
+0.98
|
$160.21M — | $125.06K — | $6.11 — | $6.18 — | $160.21M — | 44.07 | $0.14 — | |
| Peoples Bancorp of North Carolina PEBK | $29.08 — |
-0.55
|
$154.69M — | $25.89K — | $27.32 — | $30.27 — | $154.69M — | 9.53 | $3.05 — | |
| Silvercrest Asset Management SAMG | $16.1 — |
+2.25
|
$149.1M — | $174.19K — | $15.36 — | $16.21 — | $149.1M — | 17.12 | $0.94 — | |
| ArrowMark Financial BANX | $20.85 — |
0
|
$148.59M — | $32.06K — | $20.72 — | $21.05 — | $148.59M — | 8.87 | $2.35 — | |
| BCB Bancorp BCBP | $8.43 — |
+1.08
|
$144.68M — | $155.42K — | $8.31 — | $8.43 — | $144.68M — | 52.68 | $0.16 — | |
| Landmark Bancorp LARK | $24.99 — |
+0.89
|
$144.52M — | $352.98K — | $24.7 — | $25.62 — | $144.52M — | 9.64 | $2.59 — | |
| Ohio Valley Banc OVBC | $30.18 — |
+1.31
|
$142.18M — | $269.27K — | $29.25 — | $30.77 — | $142.18M — | 11.26 | $2.68 — | |
| CB Financial Services CBFV | $28.03 — |
+1.26
|
$138.67M — | $364.41K — | $27.63 — | $28.47 — | $138.67M — | 14.67 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.6 — |
-0.37
|
$135.85M — | $728.51K — | $13.43 — | $13.94 — | $135.85M — | 10.70 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $16.7 — |
+0.85
|
$132.8M — | $646.99K — | $16.52 — | $16.84 — | $132.8M — | 11.76 | $1.42 — | |
| Great Elm Capital GECC | $10.77 — |
+2.57
|
$124.33M — | $19.46K — | $10.42 — | $10.78 — | $124.33M — | 23.93 | $0.45 — | |
| Union Bankshares UNB | $26.33 — |
+1.11
|
$119.5M — | $261.56K — | $25.87 — | $26.53 — | $119.5M — | 13.57 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.37 — |
-2.14
|
$116.15M — | $7.43M — | $1.34 — | $1.55 — | $116.15M — | 0 | -$10.16 — | |
| Calamos Global Total Return Fund CGO | $11.62 — |
+0.61
|
$114.19M — | $35.57K — | $11.51 — | $11.65 — | $114.19M — | 3.19 | $3.64 — | |
| Magyar Bancorp MGYR | $16.74 — |
+0.84
|
$108.32M — | $3.07K — | $16.25 — | $16.75 — | $108.32M — | 11.70 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8.08 — |
-1.52
|
$104.07M — | $5.46K — | $8.08 — | $8.24 — | $104.07M — | 62.11 | $0.13 — | |
| Hennessy Advisors HNNA | $12.5 — |
+4.6
|
$97.32M — | $11.47K — | $11.75 — | $12.5 — | $97.32M — | 10.00 | $1.25 — | |
| B. Riley Financial RILY | $2.93 — |
-2.01
|
$89.36M — | $7.6M — | $2.91 — | $3.24 — | $89.36M — | 0 | -$23.44 — | |
| Summit State Bank SSBI | $10 — |
+1.52
|
$67.77M — | $5.84K — | $9.87 — | $10 — | $67.77M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $7.57 — |
-0.26
|
$67.55M — | $20.84K — | $7.37 — | $7.63 — | $67.55M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $2.97 — |
0
|
$49.06M — | $21.18K — | $2.94 — | $2.97 — | $49.06M — | 13.50 | $0.22 — | |
| Atlantic American AAME | $2.04 — |
+1.24
|
$41.61M — | $7.26K — | $2 — | $2.05 — | $41.61M — | 0 | -$0.1 — | |
| 180 Degree Capital TURN | $3.97 — |
-0.89
|
$40.01M — | $66.1K — | $3.93 — | $4 — | $40.01M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.54 — |
0
|
$39.93M — | $31.69K — | $2.48 — | $2.55 — | $39.93M — | 13.36 | $0.19 — | |
| Huize Holding HUIZ | $2.09 — |
-3.24
|
$21.79M — | $6.63K — | $2.05 — | $2.09 — | $21.79M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.9399 — |
+3.1
|
$14.35M — | $580 — | $0.9399 — | $0.9399 — | $14.35M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.33 — |
+19.49
|
$0 — | $183.01K — | $1.86 — | $2.47 — | $0 — | 0.38 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.18 — |
+0.15
|
$0 — | $739 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $1 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.32 — |
+1.27
|
$0 — | $1.65K — | $10.25 — | $10.4 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.15 — |
+15.55
|
$0 — | $14.22K — | $1.96 — | $2.22 — | $0 — | 0.35 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| BurTech BRKH | $11.66 — |
0
|
$176.8M — | $0 — | $0 — | $0 — | $176.8M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50 — |
-0.98
|
$101.99M — | $1.21K — | $50 — | $50 — | $101.99M — | 9.80 | $5.1 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$99.46M — | $0 — | $0 — | $0 — | $99.46M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.8 — |
+0.16
|
$90.99M — | $3.2K — | $15.75 — | $15.84 — | $90.99M — | 17.55 | $0.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}