Page de résultat 37 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.4 14.65 USD |
+2.29
|
$12.69B 13.87B USD | $512 559.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $12.69B 13.87B USD | 8.37 | $1.6 1.75 USD | |
| Santander Bank Polska S.A. BZI.F | $123.45 134.95 USD |
+2.75
|
$12.69B 13.87B USD | $14 15.3 USD | $121.1 132.38 USD | $123.45 134.95 USD | $12.69B 13.87B USD | 9.96 | $12.39 13.54 USD | |
| East West Bancorp, Inc. EW2.F | $92 100.57 USD |
+0.55
|
$12.68B 13.86B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $12.68B 13.86B USD | 12.88 | $7.14 7.8 USD | |
| Woori Financial Group Inc. 316140.KS | $24,900 18.8 USD |
-1.97
|
$18.32T 13.83B USD | $3.56M 2.69K USD | $24,900 18.8 USD | $25,950 19.59 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.65 16.01 USD |
-0.51
|
$12.65B 13.82B USD | $650 710.54 USD | $14.65 16.01 USD | $14.86 16.24 USD | $12.65B 13.82B USD | 9.15 | $1.6 1.75 USD | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.8B — | $40.65K — | $34.82 — | $34.82 — | $13.8B — | 7.12 | $6.92 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $2M 508.35K USD | $62.68 15.93 USD | $62.68 15.93 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$231.07B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.07B 13.68B USD | 59.85 | $11.16 0.66 USD | |
| Admiral AMIGF | $45.42 — |
+1.25
|
$13.67B — | $100 — | $45 — | $45 — | $13.67B — | 15.34 | $2.96 — | |
| Everest Group, Ltd. ERE.F | $289.7 316.68 USD |
+2.22
|
$12.33B 13.48B USD | $29 31.7 USD | $289.7 316.68 USD | $289.7 316.68 USD | $12.33B 13.48B USD | 17.15 | $16.89 18.46 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
+0.16
|
$419.97B 13.34B USD | $8.05K 255.66 USD | $64.2 2.04 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| HAL Trust HALFF | $147.65 — |
+3.25
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.36 | $15.77 — | |
| Unum Group UUM.MU | $69.24 75.69 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $69.24 75.69 USD | $69.24 75.69 USD | $12.2B 13.34B USD | 9.57 | $7.23 7.9 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,138.7 62.17 USD |
+0.59
|
$1.1T 13.3B USD | $14.13K 170.97 USD | $5,076.9 61.42 USD | $5,173.5 62.59 USD | $1.1T 13.3B USD | 44.70 | $114.94 1.39 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $6.01K 190.94 USD | $60 1.91 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| Unum Group UUM.F | $68.14 74.49 USD |
-1.27
|
$12.04B 13.17B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $12.04B 13.17B USD | 9.42 | $7.23 7.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
0
|
$11.94B 13.05B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.94B 13.05B USD | 15.97 | $0.41 0.45 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.5 12.57 USD |
+0.88
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.94B 13.05B USD | 10.84 | $1.06 1.16 USD | |
| Singapore Exchange SPXCF | $11.88 — |
+0.25
|
$13.03B — | $1.08K — | $11.85 — | $11.85 — | $13.03B — | 24.75 | $0.48 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.61 18.16 USD |
+1.4
|
$11.9B 13B USD | $0 0 USD | $16.54 18.07 USD | $16.61 18.16 USD | $11.9B 13B USD | 11.07 | $1.5 1.64 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
0
|
$11.86B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.86B 12.96B USD | 8.42 | $1.46 1.6 USD | |
| ASR Nederland N.V. A16.F | $56.6 61.87 USD |
+0.57
|
$11.82B 12.93B USD | $85 92.92 USD | $55.76 60.95 USD | $56.6 61.87 USD | $11.82B 12.93B USD | 12.89 | $4.39 4.8 USD | |
| Bank of Ireland Group plc BIRG.F | $12.26 13.4 USD |
-0.65
|
$11.82B 12.92B USD | $1.52K 1.67K USD | $12.26 13.4 USD | $12.26 13.4 USD | $11.82B 12.92B USD | 8.63 | $1.42 1.55 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.48 18.01 USD |
-0.84
|
$11.8B 12.9B USD | $61 66.68 USD | $16.48 18.01 USD | $16.48 18.01 USD | $11.8B 12.9B USD | 10.98 | $1.5 1.64 USD | |
| Banco Santander-Chile B1SA34.SA | $67.34 13.65 USD |
+4.71
|
$63.63B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63B 12.9B USD | 10.34 | $6.51 1.32 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.1 31.99 USD |
-0.32
|
$1.06T 12.88B USD | $6.41K 77.59 USD | $2,628.3 31.8 USD | $2,663 32.22 USD | $1.06T 12.88B USD | 19.89 | $132.9 1.61 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.72 — |
+3.31
|
$12.86B — | $7.3K — | $24.49 — | $25.53 — | $12.86B — | 23.59 | $1.09 — | |
| ageas SA/NV AGESY | $65.61 — |
-2.32
|
$12.85B — | $347 — | $65.61 — | $66.36 — | $12.85B — | 9.15 | $7.17 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.84B — | $190 — | $4.32 — | $4.02 — | $12.84B — | 9.72 | $0.37 — | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$12.84B — | $400 — | $7.5 — | $7.53 — | $12.84B — | 10.93 | $0.74 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Intact Financial Corporation IFC-PE.TO | $23.74 17.62 USD |
+0.08
|
$17.08B 12.67B USD | $241 178.84 USD | $23.74 17.62 USD | $23.74 17.62 USD | $17.08B 12.67B USD | 2.06 | $11.48 8.52 USD | |
| Admiral Group plc FLN.F | $38.76 42.37 USD |
-0.87
|
$11.59B 12.66B USD | $200 218.63 USD | $38.76 42.37 USD | $38.76 42.37 USD | $11.59B 12.66B USD | 15.44 | $2.51 2.74 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
-1.33
|
$62.2B 12.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.2B 12.61B USD | 21.55 | $13.85 2.81 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.6B — | $100 — | $28.85 — | $28.85 — | $12.6B — | 9.11 | $3.61 — | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| Israel Discount Bank ISDAY | $102.1 — |
0
|
$12.52B — | $414 — | $80.37 — | $84.09 — | $12.52B — | 10.93 | $9.34 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.69 20.43 USD |
-0.21
|
$11.43B 12.49B USD | $15.52K 16.96K USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.43B 12.49B USD | 17.46 | $1.07 1.17 USD | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
-1.08
|
$61.37B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.37B 12.44B USD | 16.44 | $2.34 0.47 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NBGIF | $12.99 — |
0
|
$12.31B — | $700 — | $13.33 — | $13.33 — | $12.31B — | 9.08 | $1.43 — | |
| National Bank of Greece NBGRY | $13.45 — |
-5.6
|
$12.31B — | $100 — | $14 — | $14 — | $12.31B — | 9.40 | $1.43 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| HAL Trust HA4.F | $123 134.46 USD |
-0.16
|
$11.24B 12.28B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $11.24B 12.28B USD | 9.18 | $13.39 14.64 USD | |
| Mapfre, S.A. CMAB.F | $3.62 3.95 USD |
+2.09
|
$11.17B 12.21B USD | $27.77K 30.36K USD | $3.54 3.87 USD | $3.62 3.95 USD | $11.17B 12.21B USD | 11.30 | $0.32 0.35 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.83
|
$11.11B 12.14B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.11B 12.14B USD | 16.55 | $10.09 11.03 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
0
|
$16.07T 12.13B USD | $1.13M 855.12 USD | $20,100 15.17 USD | $20,550 15.51 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,021.2 24.45 USD |
-0.73
|
$1T 12.13B USD | $2.4K 28.99 USD | $2,011 24.33 USD | $2,036 24.63 USD | $1T 12.13B USD | 40.19 | $50.29 0.61 USD | |
| Mapfre, S.A. MAP.VI | $3.6 3.93 USD |
+1.12
|
$11.07B 12.1B USD | $0 0 USD | $3.58 3.92 USD | $3.6 3.93 USD | $11.07B 12.1B USD | 11.24 | $0.32 0.35 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-1.29
|
$11.05B 12.08B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.05B 12.08B USD | 16.35 | $0.28 0.31 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.96 16.35 USD |
+2.47
|
$11.03B 12.06B USD | $0 0 USD | $14.74 16.11 USD | $14.96 16.35 USD | $11.03B 12.06B USD | 9.77 | $1.53 1.67 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $482.9 47.14 USD |
+1
|
$123.24B 12.03B USD | $478 46.66 USD | $478 46.66 USD | $482.9 47.14 USD | $123.24B 12.03B USD | 15.64 | $30.86 3.01 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
+0.93
|
$11B 12.03B USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.44 | $0.93 1.02 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.7 171.29 USD |
-0.1
|
$10.98B 12B USD | $50 54.66 USD | $156.7 171.29 USD | $156.7 171.29 USD | $10.98B 12B USD | 31.59 | $4.96 5.42 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $10.94B 11.96B USD | 11.03 | $0.63 0.69 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.7 23.72 USD |
+0.37
|
$10.94B 11.96B USD | $1K 1.09K USD | $21.7 23.72 USD | $21.7 23.72 USD | $10.94B 11.96B USD | 23.33 | $0.93 1.02 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $680.75 8.24 USD |
+2.51
|
$987.35B 11.95B USD | $134.9K 1.63K USD | $662.2 8.01 USD | $683.4 8.27 USD | $987.35B 11.95B USD | 83.32 | $8.17 0.1 USD | |
| Franklin Resources, Inc. FRK.F | $20.79 22.73 USD |
-0.57
|
$10.93B 11.94B USD | $2.72K 2.98K USD | $20.79 22.73 USD | $20.79 22.73 USD | $10.93B 11.94B USD | 35.23 | $0.59 0.64 USD | |
| BPER Banca SpA BPE.VI | $7.71 8.42 USD |
+0.39
|
$10.91B 11.92B USD | $0 0 USD | $7.66 8.38 USD | $7.71 8.42 USD | $10.91B 11.92B USD | 8.02 | $0.96 1.05 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-0.78
|
$10.85B 11.86B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $10.85B 11.86B USD | 33.42 | $7.6 8.31 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.65 16.01 USD |
+2.09
|
$10.8B 11.81B USD | $20 21.86 USD | $14.65 16.01 USD | $14.65 16.01 USD | $10.8B 11.81B USD | 9.57 | $1.53 1.67 USD | |
| ageas SA/NV AGS.VI | $56.4 61.65 USD |
-0.09
|
$10.8B 11.8B USD | $0 0 USD | $56.4 61.65 USD | $56.4 61.65 USD | $10.8B 11.8B USD | 9.26 | $6.09 6.66 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| Singapore Exchange Limited SOU.F | $10.09 11.02 USD |
-1.13
|
$10.78B 11.79B USD | $220 240.49 USD | $10.09 11.02 USD | $10.09 11.02 USD | $10.78B 11.79B USD | 25.21 | $0.4 0.44 USD | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+0.03
|
$10.78B 11.78B USD | $10 10.93 USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.78B 11.78B USD | 7.92 | $0.96 1.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
0
|
$10.76B 11.76B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.76B 11.76B USD | 12.30 | $0.01 0.01 USD | |
| Bank of the Philippine Islands BPHLY | $44.5 — |
0
|
$11.76B — | $5 — | $41.43 — | $41.43 — | $11.76B — | 10.42 | $4.27 — | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.76B — | $210 — | $0.75 — | $0.75 — | $11.76B — | 10.85 | $0.07 — | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
-0.1
|
$1.74T 11.73B USD | $179 1.21 USD | $199,400 1346.01 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.06 | $4.64K 31.29 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,370 7.53 USD |
+3.24
|
$9.91T 11.71B USD | $2.29M 2.71K USD | $6,090 7.2 USD | $6,380 7.54 USD | $9.91T 11.71B USD | 6.61 | $963.14 1.14 USD | |
| National Bank of Greece S.A. NAGF.F | $11.62 12.7 USD |
+5.45
|
$10.7B 11.7B USD | $340 371.67 USD | $11.55 12.63 USD | $11.62 12.7 USD | $10.7B 11.7B USD | 9.59 | $1.21 1.32 USD | |
| Singapore Exchange Limited SOUU.F | $19.3 21.1 USD |
-1.03
|
$10.69B 11.68B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.69B 11.68B USD | 23.82 | $0.81 0.89 USD | |
| ageas SA/NV FO4N.F | $55.95 61.16 USD |
-1.76
|
$10.69B 11.68B USD | $110 120.24 USD | $55.95 61.16 USD | $55.95 61.16 USD | $10.69B 11.68B USD | 9.18 | $6.09 6.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
0
|
$10.54B 11.52B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.54B 11.52B USD | 67.18 | $0.51 0.56 USD | |
| Bankinter, S.A. BKT.VI | $11.63 12.71 USD |
+1.66
|
$10.45B 11.42B USD | $0 0 USD | $11.53 12.6 USD | $11.63 12.71 USD | $10.45B 11.42B USD | 10.47 | $1.11 1.21 USD | |
| Woori Financial Group Inc. 2WGA.F | $42.6 46.57 USD |
-3.62
|
$10.45B 11.42B USD | $237 259.07 USD | $42.6 46.57 USD | $42.6 46.57 USD | $10.45B 11.42B USD | 6.24 | $6.82 7.46 USD | |
| National Bank of Greece S.A. NAG.F | $11.2 12.24 USD |
+2.75
|
$10.43B 11.4B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $10.43B 11.4B USD | 9.25 | $1.21 1.32 USD | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.36B — | $3.1K — | $4.71 — | $4.71 — | $11.36B — | 7.30 | $0.63 — | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
0
|
$10.38B 11.35B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.38B 11.35B USD | 13.64 | $2.8 3.06 USD | |
| TMX TMXXF | $40.64 — |
+0.2
|
$11.3B — | $105 — | $40.64 — | $40.67 — | $11.3B — | 34.44 | $1.18 — | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.96 45.87 USD |
-1.78
|
$10.31B 11.27B USD | $1 1.09 USD | $41.96 45.87 USD | $41.96 45.87 USD | $10.31B 11.27B USD | 22.68 | $1.85 2.02 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
0
|
$358.47B 11.26B USD | $6 0.19 USD | $448,500 14084.91 USD | $448,502.5 14084.98 USD | $358.47B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.38 USD |
+0.13
|
$10.25B 11.2B USD | $3K 3.28K USD | $11.33 12.38 USD | $11.33 12.38 USD | $10.25B 11.2B USD | 10.20 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.1B — | $16 — | $24.95 — | $24.95 — | $11.1B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.1B — | $200 — | $155.66 — | $155.66 — | $11.1B — | 21.36 | $10.67 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
+0.97
|
$10.06B 11B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.06B 11B USD | 10.66 | $1.95 2.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+1.24
|
$10.06B 10.99B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 10.99B USD | 11.16 | $0.06 0.07 USD | |
| T&D TDHOF | $21.57 — |
0
|
$10.98B — | $8.6K — | $16.57 — | $16.57 — | $10.98B — | 12.91 | $1.67 — | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$9.98B 10.91B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.98B 10.91B USD | 7.59 | $26.87 29.37 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
| KakaoBank Corp. 323410.KS | $30,250 22.83 USD |
+0.67
|
$14.41T 10.88B USD | $1.27M 957.52 USD | $29,550 22.31 USD | $30,550 23.06 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.68 54.31 USD |
+2.35
|
$9.94B 10.86B USD | $675 737.87 USD | $48.36 52.86 USD | $49.68 54.31 USD | $9.94B 10.86B USD | 14.15 | $3.51 3.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||