Page de résultat 37 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,654 41.03 USD |
-2.99
|
¥1T 7.75B USD | ¥1M 6.57K USD | ¥6,403 39.48 USD | ¥6,677 41.17 USD | ¥1T 7.75B USD | 14.20 | ¥469 2.89 USD | ||
Grupo de Inversiones
GIVSY
US
|
$46.97 — |
+2.11
|
$7.70B — | $1.00 — | $46.97 — | $46.97 — | $7.70B — | 13.77 | $3.41 — |
|
|
ASX
ASXFF
US
|
$38.95 — |
-4.67
|
$7.69B — | $87.00 — | $38.95 — | $38.95 — | $7.69B — | 23.04 | $1.69 — |
|
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€153.50 177.19 USD |
-6.63
|
€6.66B 7.69B USD | €4.00 4.62 USD | €153.50 177.19 USD | €162.75 187.87 USD | €6.66B 7.69B USD | 19.30 | €7.95 9.18 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€19.05 21.98 USD |
-2.61
|
€6.60B 7.62B USD | €472.00 544.85 USD | €18.93 21.85 USD | €19.57 22.59 USD | €6.60B 7.62B USD | 14.53 | €1.31 1.51 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.36 22.35 USD |
-1.78
|
€6.58B 7.6B USD | €7.00 8.08 USD | €19.36 22.35 USD | €19.36 22.35 USD | €6.58B 7.6B USD | 11.66 | €1.66 1.92 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€56.15 64.82 USD |
-4.43
|
€6.41B 7.39B USD | €0.00 0 USD | €56.15 64.82 USD | €57.90 66.84 USD | €6.41B 7.39B USD | 12.20 | €4.60 5.31 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€56.05 64.7 USD |
-2.78
|
€6.39B 7.38B USD | €19.00 21.93 USD | €56.05 64.7 USD | €57.75 66.66 USD | €6.39B 7.38B USD | 12.18 | €4.60 5.31 USD | ||
Valley National Bancorp
VLYB34.SA
BR
|
R$65.70 13.32 USD |
0
|
R$36.31B 7.36B USD | R$0.00 0 USD | R$65.70 13.32 USD | R$65.70 13.32 USD | R$36.31B 7.36B USD | 9.99 | R$6.57 1.33 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€148.00 170.84 USD |
+3.5
|
€6.36B 7.35B USD | €37.00 42.71 USD | €143.00 165.07 USD | €148.00 170.84 USD | €6.36B 7.35B USD | 8.70 | €17.00 19.62 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.20 — |
+1.32
|
$7.31B — | $201.00 — | $32.20 — | $32.20 — | $7.31B — | 15.78 | $2.04 — |
|
|
St. James's Place plc
1IV.F
DE
|
€12.80 14.78 USD |
+0.79
|
€6.31B 7.28B USD | €20.00 23.09 USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.31B 7.28B USD | 10.40 | €1.23 1.42 USD | ||
ICG plc
I2X2.F
DE
|
€21.60 24.93 USD |
+1.89
|
€6.28B 7.25B USD | €15.00 17.32 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.28B 7.25B USD | 11.42 | €1.89 2.18 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.90 2.19 USD |
-1.04
|
€6.27B 7.24B USD | €4.00K 4.62K USD | €1.90 2.19 USD | €1.90 2.19 USD | €6.27B 7.24B USD | 5.27 | €0.36 0.42 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.05 1.59 USD |
-3.71
|
₹596.63B 7.22B USD | ₹428.44K 5.18K USD | ₹130.30 1.58 USD | ₹137.10 1.66 USD | ₹596.63B 7.22B USD | 5.06 | ₹25.87 0.31 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,990 15.09 USD |
-0.3
|
₩10T 7.19B USD | ₩657K 495.75 USD | ₩19,710 14.88 USD | ₩20,100 15.17 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹922.10 11.16 USD |
-4.94
|
₹590.18B 7.14B USD | ₹504.26K 6.1K USD | ₹881.95 10.67 USD | ₹972.60 11.77 USD | ₹590.18B 7.14B USD | 37.09 | ₹24.86 0.3 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+0.72
|
€6.13B 7.07B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.13B 7.07B USD | 7.00 | €0.01 0.01 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€50.74 58.57 USD |
+0.83
|
€6.12B 7.06B USD | €112.00 129.29 USD | €50.74 58.57 USD | €50.74 58.57 USD | €6.12B 7.06B USD | 19.59 | €2.59 2.99 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.85 2.14 USD |
+3.35
|
€6.10B 7.05B USD | €150.00 173.15 USD | €1.85 2.14 USD | €1.85 2.14 USD | €6.10B 7.05B USD | 5.13 | €0.36 0.42 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.43 — |
+3.06
|
$7.02B — | $562.00 — | $9.21 — | $9.43 — | $7.02B — | 5.75 | $1.64 — |
|
|
Remgro Limited
RE7.F
DE
|
€10.90 12.58 USD |
+2.83
|
€6.07B 7B USD | €270.00 311.67 USD | €10.60 12.24 USD | €10.90 12.58 USD | €6.07B 7B USD | 83.84 | €0.13 0.15 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. James's Place
STJPF
US
|
$14.15 — |
+1.07
|
$6.97B — | $100.00 — | $14.15 — | $14.15 — | $6.97B — | 9.89 | $1.43 — |
|
|
SCOR SE
SDRC.F
DE
|
€33.48 38.65 USD |
+0.84
|
€5.98B 6.9B USD | €100.00 115.43 USD | €33.48 38.65 USD | €33.48 38.65 USD | €5.98B 6.9B USD | 7.40 | €4.52 5.22 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
0
|
€5.96B 6.87B USD | €7.00K 8.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.96B 6.87B USD | 5.33 | €0.03 0.03 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.80 3.92 USD |
+1.28
|
₹568.07B 6.87B USD | ₹89.18K 1.08K USD | ₹308.95 3.74 USD | ₹328.70 3.98 USD | ₹568.07B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.00 36.94 USD |
+0.63
|
€5.94B 6.86B USD | €119.00 137.37 USD | €32.00 36.94 USD | €32.00 36.94 USD | €5.94B 6.86B USD | 41.55 | €0.77 0.89 USD | ||
SCOR
SZCRF
US
|
$38.20 — |
-0.13
|
$6.82B — | $9.00K — | $38.20 — | $38.20 — | $6.82B — | 7.24 | $5.27 — |
|
|
SCOR
SCRYY
US
|
$3.82 — |
-0.26
|
$6.82B — | $202.00 — | $3.82 — | $3.88 — | $6.82B — | 7.20 | $0.53 — |
|
|
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.00 15.01 USD |
-2.99
|
€5.90B 6.81B USD | €340.00 392.47 USD | €13.00 15.01 USD | €13.10 15.12 USD | €5.90B 6.81B USD | 14.94 | €0.87 1 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,300 17.59 USD |
-1.27
|
₩9T 6.81B USD | ₩374K 282.54 USD | ₩22,400 16.91 USD | ₩23,350 17.63 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €5.17K 5.97K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Allfunds Group plc
6UY.F
DE
|
€9.83 11.35 USD |
+0.41
|
€5.89B 6.8B USD | €1.78K 2.05K USD | €9.83 11.35 USD | €9.83 11.35 USD | €5.89B 6.8B USD | 140.42 | €0.07 0.08 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€5.87B 6.78B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €5.87B 6.78B USD | 20.36 | €4.69 5.41 USD | ||
SCOR SE
SDRC.DE
DE
|
€32.86 37.93 USD |
-2.61
|
€5.87B 6.78B USD | €5.00 5.77 USD | €32.86 37.93 USD | €33.50 38.67 USD | €5.87B 6.78B USD | 7.26 | €4.52 5.22 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.13 0.15 USD |
0
|
€5.86B 6.76B USD | €6.09K 7.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.86B 6.76B USD | 4.33 | €0.03 0.03 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €6.00 6.93 USD | €82.00 94.66 USD | €85.20 98.35 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
United Bankshares, Inc.
UNK.F
DE
|
€43.00 49.64 USD |
+3.37
|
€5.86B 6.76B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.86B 6.76B USD | 13.56 | €3.17 3.66 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹925.00 11.19 USD |
-5.32
|
₹557.75B 6.75B USD | ₹64.73K 783.17 USD | ₹911.40 11.03 USD | ₹980.00 11.86 USD | ₹557.75B 6.75B USD | 28.67 | ₹32.26 0.39 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
First American Financial Corporation
Y1F.F
DE
|
€57.00 65.8 USD |
-1.72
|
€5.82B 6.72B USD | €60.00 69.26 USD | €57.00 65.8 USD | €57.00 65.8 USD | €5.82B 6.72B USD | 9.20 | €6.19 7.15 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 238.09B 6.7B USD | THB 680.86M 19.16M USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 238.09B 6.7B USD | 24.07 | THB 0.11 0.003 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.79 5.52 USD |
-1.56
|
€5.80B 6.69B USD | €284.00 327.83 USD | €4.79 5.52 USD | €4.79 5.52 USD | €5.80B 6.69B USD | 17.72 | €0.27 0.31 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€95.00 109.66 USD |
+1.6
|
€5.77B 6.66B USD | €199.00 229.71 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.77B 6.66B USD | 206.52 | €0.46 0.53 USD | ||
SCOR SE
SDRB.F
DE
|
€3.22 3.72 USD |
+1.26
|
€5.75B 6.64B USD | €140.00 161.61 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.75B 6.64B USD | 7.15 | €0.45 0.52 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.51 57.15 USD |
-1.61
|
€5.70B 6.57B USD | €100.00 115.43 USD | €49.51 57.15 USD | €50.42 58.2 USD | €5.70B 6.57B USD | 8.70 | €5.69 6.57 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.18 2.52 USD |
-1.8
|
€5.67B 6.54B USD | €877.00 1.01K USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.67B 6.54B USD | 4.27 | €0.51 0.59 USD | ||
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
0
|
MX$110.16B 6.52B USD | MX$2.98K 176.57 USD | MX$5.02 0.3 USD | MX$5.02 0.3 USD | MX$110.16B 6.52B USD | 16.73 | MX$0.30 0.02 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹345.10 4.18 USD |
-4.14
|
₹535.69B 6.48B USD | ₹326.77K 3.95K USD | ₹341.50 4.13 USD | ₹363.00 4.39 USD | ₹535.69B 6.48B USD | 24.91 | ₹13.85 0.17 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
+1.14
|
R$31.73B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.73B 6.43B USD | 13.51 | R$33.70 6.83 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩145,200 109.6 USD |
-1.49
|
₩8T 6.4B USD | ₩102K 76.87 USD | ₩140,600 106.13 USD | ₩146,000 110.21 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
Azimut
AZIHF
US
|
$46.00 — |
+24.43
|
$6.39B — | $175.00 — | $46.00 — | $46.00 — | $6.39B — | 10.59 | $4.34 — |
|
|
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.11
|
IDR 99.15T 6.34B USD | IDR 2.90K 0.19 USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 99.15T 6.34B USD | 664.23 | IDR 2.74 0.0001 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€36.85 42.54 USD |
-2.51
|
€5.45B 6.29B USD | €14.00 16.16 USD | €36.85 42.54 USD | €36.85 42.54 USD | €5.45B 6.29B USD | 9.07 | €4.06 4.69 USD | ||
Bank of East Asia
BKEAF
US
|
$2.37 — |
0
|
$6.29B — | $500.00 — | $2.37 — | $2.37 — | $6.29B — | 14.81 | $0.16 — |
|
|
RLI Corp.
RL1.F
DE
|
€59.25 68.39 USD |
+5.24
|
€5.44B 6.28B USD | €35.00 40.4 USD | €59.25 68.39 USD | €59.25 68.39 USD | €5.44B 6.28B USD | 16.10 | €3.68 4.25 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹545.00 6.59 USD |
-3.73
|
₹518.65B 6.27B USD | ₹127.44K 1.54K USD | ₹525.25 6.35 USD | ₹569.60 6.89 USD | ₹518.65B 6.27B USD | 22.80 | ₹23.90 0.29 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.44 | $1.83 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.22 0.25 USD |
+2.86
|
€5.41B 6.24B USD | €295.00 340.53 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.41B 6.24B USD | 4.32 | €0.05 0.06 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€15.30 17.66 USD |
+4.79
|
€5.40B 6.23B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €5.40B 6.23B USD | 10.47 | €1.46 1.69 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.87 3.31 USD |
-10.38
|
€5.39B 6.23B USD | €2.50K 2.89K USD | €2.84 3.28 USD | €2.87 3.31 USD | €5.39B 6.23B USD | 2.10 | €1.36 1.57 USD | ||
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€228.40 263.65 USD |
-1.81
|
€5.37B 6.2B USD | €20.00 23.09 USD | €228.40 263.65 USD | €228.40 263.65 USD | €5.37B 6.2B USD | 18.01 | €12.68 14.64 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.36B 6.19B USD | €190.00 219.32 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.36B 6.19B USD | 14.42 | €0.14 0.16 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€65.00 75.03 USD |
+4
|
€5.21B 6.02B USD | €45.00 51.95 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.21B 6.02B USD | 15.15 | €4.29 4.95 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€58.00 66.95 USD |
+2.65
|
€5.21B 6.02B USD | €16.00 18.47 USD | €58.00 66.95 USD | €58.00 66.95 USD | €5.21B 6.02B USD | 9.43 | €6.15 7.1 USD | ||
Mercury General Corporation
MCG.F
DE
|
€94.00 108.51 USD |
+1.84
|
€5.21B 6.01B USD | €13.00 15.01 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.21B 6.01B USD | 6.52 | €14.41 16.63 USD | ||
UNIQA Insurance Group AG
UN9.F
DE
|
€16.80 19.39 USD |
-1.87
|
€5.20B 6.01B USD | €250.00 288.58 USD | €16.80 19.39 USD | €17.08 19.72 USD | €5.20B 6.01B USD | 11.50 | €1.46 1.69 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
+2.52
|
€5.18B 5.98B USD | €2.06K 2.37K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.09 | €0.10 0.12 USD | ||
Bank of East Asia
BKEAY
US
|
$2.24 — |
-0.44
|
$5.95B — | $200.00 — | $2.20 — | $2.24 — | $5.95B — | 14.00 | $0.16 — |
|
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€16.70 19.28 USD |
-2.34
|
€5.14B 5.93B USD | €582.00 671.82 USD | €16.70 19.28 USD | €17.26 19.92 USD | €5.14B 5.93B USD | 11.43 | €1.46 1.69 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€490.00 565.62 USD |
+4.26
|
€5.13B 5.92B USD | €1.00 1.15 USD | €490.00 565.62 USD | €490.00 565.62 USD | €5.13B 5.92B USD | 12.60 | €38.88 44.88 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.50 15.58 USD |
-4.93
|
€5.11B 5.9B USD | €304.00 350.92 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.11B 5.9B USD | 14.83 | €0.91 1.05 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.05 167.44 USD |
+0.62
|
€5.11B 5.89B USD | €40.00 46.17 USD | €145.05 167.44 USD | €145.05 167.44 USD | €5.11B 5.89B USD | 20.00 | €7.25 8.37 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€39.20 45.25 USD |
+4.26
|
€5.10B 5.89B USD | €200.00 230.87 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.10B 5.89B USD | 18.84 | €2.08 2.4 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 675.50 99.04 USD |
-1.92
|
DKK 40.05B 5.87B USD | DKK 4.25K 623.58 USD | DKK 674.50 98.9 USD | DKK 686.50 100.66 USD | DKK 40.05B 5.87B USD | 14.78 | DKK 45.69 6.7 USD | ||
Intercorp Financial Services Inc.
9IFA.F
DE
|
€45.80 52.87 USD |
+0.44
|
€5.09B 5.87B USD | €205.00 236.64 USD | €45.00 51.95 USD | €45.80 52.87 USD | €5.09B 5.87B USD | 9.91 | €4.62 5.33 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.60 41.09 USD |
+4.71
|
€5.08B 5.87B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €5.08B 5.87B USD | 12.27 | €2.90 3.35 USD | ||
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$16.44 3.33 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$16.44 3.33 USD | R$16.44 3.33 USD | R$28.93B 5.86B USD | 18.26 | R$0.90 0.18 USD | ||
Onex Corporation
ONE.F
DE
|
€66.50 76.76 USD |
+2.31
|
€5.07B 5.86B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €5.07B 5.86B USD | 11.60 | €5.73 6.61 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.05B 5.82B USD | €3.00 3.46 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.05B 5.82B USD | 8.97 | €2.74 3.16 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
+2.78
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 21.76 | €0.34 0.39 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,675.00 245.59 USD |
-2.22
|
DKK 39.36B 5.77B USD | DKK 23.60K 3.46K USD | DKK 1,675.00 245.59 USD | DKK 1,718.00 251.9 USD | DKK 39.36B 5.77B USD | 17.68 | DKK 94.72 13.89 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.23 4.69 USD |
+0.32
|
NZ$10.09B 5.76B USD | NZ$2.64K 1.51K USD | NZ$8.19 4.67 USD | NZ$8.23 4.69 USD | NZ$10.09B 5.76B USD | 28.36 | NZ$0.29 0.17 USD | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — |
|
|
PJT Partners Inc.
1PJ.F
DE
|
€125.00 144.29 USD |
+5.04
|
€4.97B 5.73B USD | €1.00 1.15 USD | €125.00 144.29 USD | €125.00 144.29 USD | €4.97B 5.73B USD | 19.44 | €6.43 7.42 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.40 36.25 USD |
-1.1
|
€4.97B 5.73B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.97B 5.73B USD | 18.57 | €1.69 1.95 USD | ||
Aberdeen
SLFPY
US
|
$12.71 — |
-2.68
|
$5.69B — | $54.00 — | $12.71 — | $12.71 — | $5.69B — | 11.34 | $1.12 — |
|
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.14 4.78 USD |
+0.49
|
€4.91B 5.67B USD | €780.00 900.38 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.91B 5.67B USD | 12.54 | €0.33 0.38 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,011.00 12.23 USD |
-2.69
|
₹467.20B 5.65B USD | ₹131.85K 1.6K USD | ₹1,003.25 12.14 USD | ₹1,037.00 12.55 USD | ₹467.20B 5.65B USD | 62.87 | ₹16.08 0.19 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
+3.2
|
€4.87B 5.62B USD | €125.00 144.29 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.62B USD | 10.48 | €2.46 2.84 USD | ||
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,850 15.74 USD |
-1.65
|
₩7T 5.6B USD | ₩49K 36.72 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 348.70 34.04 USD |
-1.05
|
SEK 57.01B 5.56B USD | SEK 12.37K 1.21K USD | SEK 347.00 33.87 USD | SEK 353.00 34.46 USD | SEK 57.01B 5.56B USD | 74.34 | SEK 4.69 0.46 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Bank OZK
BO8.F
DE
|
€44.01 50.8 USD |
+3.6
|
€4.80B 5.54B USD | €25.00 28.86 USD | €44.01 50.8 USD | €44.01 50.8 USD | €4.80B 5.54B USD | 8.47 | €5.19 5.99 USD | ||
Aberdeen
SLFPF
US
|
$3.09 — |
0
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.44 | $0.27 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
