Trang kết quả 37 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,822.70 22.05 USD |
+0.04
|
₹910.02B 11.01B USD | ₹2.98K 36.07 USD | ₹1,822.60 22.05 USD | ₹1,845.90 22.33 USD | ₹910.02B 11.01B USD | 33.01 | ₹55.21 0.67 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.60 91.89 USD |
+0.89
|
€9.52B 10.99B USD | €0.00 0 USD | €78.90 91.08 USD | €79.60 91.89 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,460.00 40.73 USD |
-0.4
|
ARS 9.23T 10.91B USD | ARS 17.88K 21.14 USD | ARS 34,100.00 40.31 USD | ARS 34,680.00 40.99 USD | ARS 9.23T 10.91B USD | 0.11 | ARS 304.07K 359.42 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥91 0.61 USD | ¥185,100 1249.48 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
+1.64
|
€9.42B 10.88B USD | €1.00 1.15 USD | €122.00 140.83 USD | €124.00 143.14 USD | €9.42B 10.88B USD | 12.40 | €10.00 11.54 USD | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.08 — |
+1.94
|
$10.87B — | $200.00 — | $8.97 — | $8.97 — | $10.87B — | 0 | -$0.32 — | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.65 90.79 USD |
-0.19
|
€9.41B 10.86B USD | €132.00 152.37 USD | €78.65 90.79 USD | €78.65 90.79 USD | €9.41B 10.86B USD | 0 | -€2.78 -3.2 USD | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$90.64 — |
0
|
$10.85B — | $100.00 — | $95.09 — | $95.09 — | $10.85B — | 0 | -$3.17 — | ||
Wintrust Financial Corporation
WF2.F
DE
|
€139.00 160.45 USD |
+3.73
|
€9.38B 10.82B USD | €100.00 115.43 USD | €139.00 160.45 USD | €139.00 160.45 USD | €9.38B 10.82B USD | 13.26 | €10.48 12.1 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
SEI Investments Company
SI3.F
DE
|
€77.50 89.46 USD |
+1.31
|
€9.32B 10.76B USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €9.32B 10.76B USD | 15.04 | €5.15 5.94 USD | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$479.30 28.38 USD |
-4.62
|
MX$181.25B 10.73B USD | MX$1.22K 72.18 USD | MX$475.00 28.13 USD | MX$500.02 29.61 USD | MX$181.25B 10.73B USD | 0 | -MX$43.25 -2.5 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€144.00 166.22 USD |
+2.13
|
€9.29B 10.73B USD | €23.00 26.55 USD | €144.00 166.22 USD | €144.00 166.22 USD | €9.29B 10.73B USD | 12.17 | €11.83 13.66 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.38 16.59 USD |
-3.23
|
€9.29B 10.73B USD | €29.00 33.48 USD | €14.38 16.59 USD | €14.38 16.59 USD | €9.29B 10.73B USD | 4.22 | €3.40 3.92 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
M&G plc
7MP.F
DE
|
€3.85 4.44 USD |
+0.26
|
€9.17B 10.59B USD | €1.00K 1.15K USD | €3.85 4.44 USD | €3.85 4.44 USD | €9.17B 10.59B USD | 27.50 | €0.14 0.16 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,980.00 16.52 USD |
-4.44
|
ARS 8.94T 10.57B USD | ARS 239.55K 283.15 USD | ARS 13,840.00 16.36 USD | ARS 14,790.00 17.48 USD | ARS 8.94T 10.57B USD | 25.25 | ARS 553.61 0.65 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.10 15.12 USD |
-1.5
|
€9.07B 10.47B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.07B 10.47B USD | 18.19 | €0.72 0.83 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.00 27.7 USD |
-4.48
|
€9.07B 10.47B USD | €500.00 577.17 USD | €23.80 27.47 USD | €25.22 29.11 USD | €9.07B 10.47B USD | 0 | -€2.19 -2.5 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
-2.96
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.00 69.26 USD |
+4.35
|
€8.83B 10.19B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €8.83B 10.19B USD | 10.60 | €5.66 6.53 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Beazley plc
2D7.F
DE
|
€14.85 17.14 USD |
+0.27
|
€8.78B 10.13B USD | €557.00 642.96 USD | €14.85 17.14 USD | €14.85 17.14 USD | €8.78B 10.13B USD | 11.69 | €1.27 1.47 USD | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
0
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.62 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
Beazley
BZLYF
US
|
$16.96 — |
+0.36
|
$10.02B — | $305.00 — | $17.42 — | $17.42 — | $10.02B — | 11.69 | $1.45 — | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.00 9.23 USD |
-1.23
|
€8.67B 10.01B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.67B 10.01B USD | 9.63 | €0.83 0.96 USD | ||
|
The Chiba Bank
CHBAY
US
|
$72.07 — |
0
|
$9.98B — | $1.00 — | $77.72 — | $77.72 — | $9.98B — | 17.40 | $4.14 — | ||
|
M&G
MGPUF
US
|
$4.19 — |
0
|
$9.98B — | $798.00 — | $4.19 — | $4.19 — | $9.98B — | 26.18 | $0.16 — | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.90 77.22 USD |
+2.45
|
€8.56B 9.88B USD | €95.00 109.66 USD | €66.90 77.22 USD | €66.90 77.22 USD | €8.56B 9.88B USD | 10.35 | €6.46 7.46 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.00 25.4 USD |
+2.8
|
€8.50B 9.81B USD | €6.00 6.93 USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.50B 9.81B USD | 12.94 | €1.70 1.96 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
0
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 10.11 | $1.48 — | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€34.87 40.25 USD |
+1.34
|
€8.49B 9.8B USD | €290.00 334.76 USD | €34.87 40.25 USD | €34.87 40.25 USD | €8.49B 9.8B USD | 9.76 | €3.57 4.12 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.85 221.46 USD |
-2.17
|
€8.41B 9.71B USD | €51.00 58.87 USD | €191.85 221.46 USD | €196.70 227.06 USD | €8.41B 9.71B USD | 27.32 | €7.02 8.1 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.30 140.02 USD |
-2.18
|
€8.38B 9.67B USD | €4.00 4.62 USD | €121.20 139.91 USD | €123.10 142.1 USD | €8.38B 9.67B USD | 22.17 | €5.47 6.31 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€45.00 51.95 USD |
-0.88
|
€8.36B 9.65B USD | €80.00 92.35 USD | €45.00 51.95 USD | €45.00 51.95 USD | €8.36B 9.65B USD | 140.62 | €0.32 0.37 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
+6.6
|
₩13T 9.61B USD | ₩166K 125.04 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,053.00 12.74 USD |
-1.35
|
₹788.02B 9.53B USD | ₹137.62K 1.66K USD | ₹1,052.00 12.73 USD | ₹1,080.00 13.07 USD | ₹788.02B 9.53B USD | 30.07 | ₹35.01 0.42 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.50 74.45 USD |
-4.37
|
€8.26B 9.53B USD | €53.00 61.18 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.53B USD | 9.71 | €6.64 7.66 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€131.00 151.22 USD |
+2.34
|
€8.23B 9.5B USD | €32.00 36.94 USD | €131.00 151.22 USD | €131.00 151.22 USD | €8.23B 9.5B USD | 14.50 | €9.03 10.42 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 176.00 4.95 USD |
-0.28
|
THB 335.96B 9.45B USD | THB 7.22M 203.17K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.96B 9.45B USD | 7.56 | THB 23.25 0.65 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+0.68
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.15 3.64 USD |
+0.57
|
€8.09B 9.34B USD | €160.00 184.69 USD | €3.15 3.64 USD | €3.15 3.64 USD | €8.09B 9.34B USD | 13.13 | €0.24 0.28 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.92 3.37 USD |
-0.68
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.04B 9.28B USD | 29.19 | €0.10 0.12 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€219.80 253.72 USD |
-0.41
|
€8.00B 9.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.23B USD | 0 | -€14.83 -17.1 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.38 | R$44.33 8.98 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.25 | R$33.21 6.73 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,631.05 19.73 USD |
-0.26
|
₹753.61B 9.12B USD | ₹6.54K 79.1 USD | ₹1,625.95 19.67 USD | ₹1,657.80 20.06 USD | ₹753.61B 9.12B USD | 113.34 | ₹14.39 0.17 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.85 0.98 USD |
-13.71
|
€7.85B 9.06B USD | €0.00 0 USD | €0.85 0.98 USD | €0.99 1.14 USD | €7.85B 9.06B USD | 9.44 | €0.09 0.1 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€220.40 254.42 USD |
-0.36
|
€7.82B 9.02B USD | €0.00 0 USD | €218.40 252.11 USD | €220.40 254.42 USD | €7.82B 9.02B USD | 67.60 | €3.26 3.76 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€220.00 253.95 USD |
-2.05
|
€7.80B 9.01B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.80B 9.01B USD | 67.48 | €3.26 3.76 USD | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,158.40 14.01 USD |
+0.08
|
₹740.56B 8.96B USD | ₹8.13K 98.41 USD | ₹1,144.85 13.85 USD | ₹1,180.00 14.28 USD | ₹740.56B 8.96B USD | 49.06 | ₹23.61 0.29 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
Primerica, Inc.
PI7.F
DE
|
€248.00 286.27 USD |
+1.64
|
€7.73B 8.93B USD | €40.00 46.17 USD | €248.00 286.27 USD | €248.00 286.27 USD | €7.73B 8.93B USD | 11.88 | €20.86 24.08 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
+2.92
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.33 | €7.55 8.72 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 936.00 137.24 USD |
-1
|
DKK 60.40B 8.86B USD | DKK 8.00 1.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.40B 8.86B USD | 13.81 | DKK 67.77 9.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,869.85 34.72 USD |
+1.09
|
₹730.42B 8.84B USD | ₹55.54K 671.97 USD | ₹2,808.00 33.97 USD | ₹2,869.95 34.72 USD | ₹730.42B 8.84B USD | 54.93 | ₹52.24 0.63 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.12 2.45 USD |
-5.36
|
€7.62B 8.8B USD | €8.00K 9.23K USD | €2.12 2.45 USD | €2.12 2.45 USD | €7.62B 8.8B USD | 2.61 | €0.81 0.94 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.30 46.52 USD |
-0.74
|
€7.61B 8.79B USD | €124.00 143.14 USD | €40.30 46.52 USD | €40.30 46.52 USD | €7.61B 8.79B USD | 10.63 | €3.79 4.37 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹931.30 11.27 USD |
+0.42
|
₹725.61B 8.78B USD | ₹18.07K 218.58 USD | ₹923.30 11.17 USD | ₹936.50 11.33 USD | ₹725.61B 8.78B USD | 81.62 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹498.50 6.03 USD |
+0.37
|
₹722.70B 8.74B USD | ₹4.49K 54.27 USD | ₹497.35 6.02 USD | ₹501.50 6.07 USD | ₹722.70B 8.74B USD | 45.19 | ₹11.03 0.13 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.67 0.77 USD |
-3.62
|
€7.55B 8.72B USD | €7.00 8.08 USD | €0.67 0.77 USD | €0.67 0.77 USD | €7.55B 8.72B USD | 4.75 | €0.14 0.16 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,811 45.98 USD |
-0.55
|
¥1T 8.69B USD | ¥387K 2.61K USD | ¥6,755 45.6 USD | ¥6,949 46.91 USD | ¥1T 8.69B USD | 15.06 | ¥452 3.05 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,560.00 67.31 USD |
-3.88
|
CZK 199.68B 8.62B USD | CZK 1.77K 76.28 USD | CZK 1,560.00 67.31 USD | CZK 1,626.00 70.16 USD | CZK 199.68B 8.62B USD | 9.97 | CZK 156.46 6.75 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$32.42 — |
-4.07
|
$8.59B — | $311.00 — | $33.80 — | $33.80 — | $8.59B — | 7.77 | $4.17 — | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,235.00 9.73 USD |
+1.86
|
ARS 7.26T 8.59B USD | ARS 35.22K 41.63 USD | ARS 8,170.00 9.66 USD | ARS 8,400.00 9.93 USD | ARS 7.26T 8.59B USD | 1.05 | ARS 7.79K 9.21 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,100.00 1.35 USD |
-3.54
|
IDR 134.36T 8.59B USD | IDR 2.30K 0.15 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 134.36T 8.59B USD | 44.86 | IDR 470.31 0.03 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.50 25.97 USD |
+2.55
|
€7.43B 8.58B USD | €100.00 115.43 USD | €22.26 25.7 USD | €22.50 25.97 USD | €7.43B 8.58B USD | 18.44 | €1.22 1.41 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.85 74.86 USD |
-1.22
|
€7.39B 8.53B USD | €0.00 0 USD | €64.25 74.17 USD | €65.15 75.2 USD | €7.39B 8.53B USD | 16.01 | €4.05 4.68 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.85 74.86 USD |
-0.61
|
€7.39B 8.53B USD | €1.00 1.15 USD | €63.80 73.65 USD | €65.40 75.49 USD | €7.39B 8.53B USD | 16.01 | €4.05 4.68 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,750 22.46 USD |
+3.48
|
₩11T 8.41B USD | ₩374K 282.09 USD | ₩29,100 21.97 USD | ₩30,650 23.14 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
0
|
€7.28B 8.41B USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.28 | $0.70 — | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€80.00 92.35 USD |
+1.27
|
€7.25B 8.37B USD | €42.00 48.48 USD | €80.00 92.35 USD | €80.00 92.35 USD | €7.25B 8.37B USD | 13.81 | €5.79 6.68 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Freedom Holding Corp.
DMW2.F
DE
|
€118.00 136.21 USD |
-3.28
|
€7.23B 8.35B USD | €40.00 46.17 USD | €118.00 136.21 USD | €121.00 139.67 USD | €7.23B 8.35B USD | 53.39 | €2.21 2.55 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 12.96 | R$5.73 1.16 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.18 2.52 USD |
-0.91
|
€7.19B 8.3B USD | €400.00 461.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.60 | €0.33 0.38 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.03 | €6.54 7.55 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||