Trang kết quả 37 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,813.65 21.94 USD |
-0.46
|
₹905.50B 10.96B USD | ₹337.29K 4.08K USD | ₹1,809.90 21.9 USD | ₹1,845.90 22.33 USD | ₹905.50B 10.96B USD | 32.85 | ₹55.21 0.67 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€14.68 16.94 USD |
+2.09
|
€9.49B 10.95B USD | €29.00 33.48 USD | €14.68 16.94 USD | €14.68 16.94 USD | €9.49B 10.95B USD | 4.31 | €3.40 3.92 USD | ||
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,460.00 40.73 USD |
-0.4
|
ARS 9.23T 10.91B USD | ARS 17.88K 21.14 USD | ARS 34,100.00 40.31 USD | ARS 34,680.00 40.99 USD | ARS 9.23T 10.91B USD | 0.11 | ARS 307.29K 363.23 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.30 137.71 USD |
-1.2
|
€9.45B 10.91B USD | €736.00 849.59 USD | €119.30 137.71 USD | €119.30 137.71 USD | €9.45B 10.91B USD | 24.29 | €4.91 5.67 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
+0.72
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.35 | €10.48 12.1 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.93 28.78 USD |
+3.9
|
€9.43B 10.88B USD | €2.14K 2.47K USD | €24.81 28.63 USD | €25.00 28.85 USD | €9.43B 10.88B USD | 0 | -€2.19 -2.5 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥118 0.8 USD | ¥185,000 1248.8 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
0
|
€9.42B 10.88B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €9.42B 10.88B USD | 12.35 | €10.04 11.59 USD | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.08 — |
+1.94
|
$10.87B — | $200.00 — | $8.97 — | $8.97 — | $10.87B — | 0 | -$0.32 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$90.64 — |
0
|
$10.85B — | $100.00 — | $95.09 — | $95.09 — | $10.85B — | 0 | -$3.17 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$479.30 28.38 USD |
-4.62
|
MX$181.25B 10.73B USD | MX$1.22K 72.18 USD | MX$475.00 28.13 USD | MX$500.02 29.61 USD | MX$181.25B 10.73B USD | 0 | -MX$43.71 -2.5 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€144.00 166.22 USD |
0
|
€9.29B 10.73B USD | €23.00 26.55 USD | €144.00 166.22 USD | €144.00 166.22 USD | €9.29B 10.73B USD | 12.12 | €11.88 13.71 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.54 5.24 USD |
-6.2
|
€9.27B 10.7B USD | €2.00 2.31 USD | €4.54 5.24 USD | €4.54 5.24 USD | €9.27B 10.7B USD | 7.44 | €0.61 0.7 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€77.00 88.88 USD |
-0.65
|
€9.26B 10.69B USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €9.26B 10.69B USD | 14.95 | €5.15 5.94 USD | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.21 | $0.69 — | ||
|
M&G plc
7MP.F
DE
|
€3.87 4.47 USD |
+0.52
|
€9.22B 10.64B USD | €5.00K 5.77K USD | €3.82 4.41 USD | €3.87 4.47 USD | €9.22B 10.64B USD | 27.64 | €0.14 0.16 USD | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,980.00 16.52 USD |
-4.44
|
ARS 8.94T 10.57B USD | ARS 239.55K 283.15 USD | ARS 13,840.00 16.36 USD | ARS 14,790.00 17.48 USD | ARS 8.94T 10.57B USD | 24.15 | ARS 578.77 0.68 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.20 15.24 USD |
+0.76
|
€9.14B 10.55B USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €9.14B 10.55B USD | 18.08 | €0.73 0.84 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.50 69.84 USD |
+0.83
|
€8.90B 10.27B USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €8.90B 10.27B USD | 10.68 | €5.66 6.53 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Standard Life
PNXGF
US
|
$10.10 — |
0
|
$10.12B — | $100.00 — | $8.89 — | $8.89 — | $10.12B — | 0 | -$0.62 — | ||
|
Beazley plc
2D7.F
DE
|
€14.83 17.12 USD |
-0.13
|
€8.77B 10.12B USD | €557.00 642.96 USD | €14.83 17.12 USD | €14.83 17.12 USD | €8.77B 10.12B USD | 11.67 | €1.27 1.47 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,538.00 225.5 USD |
+150.49
|
DKK 68.95B 10.11B USD | DKK 49.00 7.18 USD | DKK 1,538.00 225.5 USD | DKK 1,542.00 226.09 USD | DKK 68.95B 10.11B USD | 24.17 | DKK 63.61 9.33 USD | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
Beazley
BZLYF
US
|
$16.96 — |
+0.36
|
$10.02B — | $305.00 — | $17.42 — | $17.42 — | $10.02B — | 11.69 | $1.45 — | ||
|
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
+1.82
|
€8.65B 9.99B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.65B 9.99B USD | 13.09 | €1.71 1.97 USD | ||
|
The Chiba Bank
CHBAY
US
|
$72.07 — |
0
|
$9.98B — | $1.00 — | $77.72 — | $77.72 — | $9.98B — | 17.40 | $4.14 — | ||
|
M&G
MGPUF
US
|
$4.19 — |
0
|
$9.98B — | $798.00 — | $4.19 — | $4.19 — | $9.98B — | 26.18 | $0.16 — | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€35.32 40.77 USD |
+1.29
|
€8.60B 9.93B USD | €290.00 334.76 USD | €35.32 40.77 USD | €35.32 40.77 USD | €8.60B 9.93B USD | 9.89 | €3.57 4.12 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€7.90 9.12 USD |
-1.25
|
€8.56B 9.88B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €8.56B 9.88B USD | 9.51 | €0.83 0.96 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$14.97 — |
0
|
$9.81B — | $6.00 — | $13.75 — | $13.75 — | $9.81B — | 10.11 | $1.48 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.75 221.34 USD |
-0.05
|
€8.41B 9.7B USD | €51.00 58.87 USD | €191.75 221.34 USD | €191.75 221.34 USD | €8.41B 9.7B USD | 27.31 | €7.02 8.1 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
+1.53
|
€8.35B 9.64B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.35B 9.64B USD | 14.72 | €9.03 10.42 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€120.90 139.56 USD |
-0.33
|
€8.35B 9.64B USD | €4.00 4.62 USD | €120.90 139.56 USD | €120.90 139.56 USD | €8.35B 9.64B USD | 22.10 | €5.47 6.31 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.00 75.03 USD |
+0.78
|
€8.32B 9.6B USD | €12.00 13.85 USD | €64.40 74.34 USD | €65.30 75.38 USD | €8.32B 9.6B USD | 9.78 | €6.64 7.66 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.80 74.8 USD |
-3.14
|
€8.29B 9.57B USD | €200.00 230.87 USD | €64.80 74.8 USD | €64.80 74.8 USD | €8.29B 9.57B USD | 10.03 | €6.46 7.46 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.98 3.44 USD |
+2.05
|
€8.21B 9.47B USD | €1.30K 1.5K USD | €2.98 3.44 USD | €2.98 3.44 USD | €8.21B 9.47B USD | 29.80 | €0.10 0.12 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩214,000 161.54 USD |
+4.65
|
₩12T 9.43B USD | ₩243K 183.48 USD | ₩208,000 157.01 USD | ₩224,000 169.08 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 175.50 4.94 USD |
-0.57
|
THB 335.00B 9.43B USD | THB 16.69M 469.5K USD | THB 174.50 4.91 USD | THB 176.50 4.97 USD | THB 335.00B 9.43B USD | 7.54 | THB 23.25 0.65 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,033.90 12.51 USD |
-3.14
|
₹773.73B 9.36B USD | ₹230.72K 2.79K USD | ₹1,031.65 12.48 USD | ₹1,080.00 13.07 USD | ₹773.73B 9.36B USD | 29.53 | ₹35.01 0.42 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€221.60 255.8 USD |
+0.82
|
€8.06B 9.31B USD | €5.00 5.77 USD | €220.80 254.88 USD | €221.60 255.8 USD | €8.06B 9.31B USD | 0 | -€14.83 -17.1 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€43.40 50.1 USD |
-3.56
|
€8.06B 9.3B USD | €80.00 92.35 USD | €43.40 50.1 USD | €43.40 50.1 USD | €8.06B 9.3B USD | 135.62 | €0.32 0.37 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$416.22 84.36 USD |
0
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 9.31 | R$44.66 9.05 USD | ||
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$307.52 62.33 USD |
+0.5
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$307.52 62.33 USD | R$307.52 62.33 USD | R$45.23B 9.17B USD | 9.18 | R$33.49 6.79 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.86 0.99 USD |
+1.18
|
€7.94B 9.17B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €7.94B 9.17B USD | 9.55 | €0.09 0.1 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€221.20 255.34 USD |
+0.55
|
€7.84B 9.05B USD | €10.00 11.54 USD | €221.20 255.34 USD | €221.20 255.34 USD | €7.84B 9.05B USD | 67.85 | €3.26 3.76 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,619.70 19.6 USD |
-0.96
|
₹748.37B 9.05B USD | ₹141.28K 1.71K USD | ₹1,601.40 19.37 USD | ₹1,657.80 20.06 USD | ₹748.37B 9.05B USD | 112.55 | ₹14.39 0.17 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.40 32.78 USD |
-4.05
|
€7.84B 9.05B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €7.84B 9.05B USD | 24.06 | €1.18 1.36 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€221.00 255.11 USD |
+0.27
|
€7.84B 9.05B USD | €0.00 0 USD | €220.60 254.65 USD | €221.00 255.11 USD | €7.84B 9.05B USD | 67.79 | €3.26 3.76 USD | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.03 3.5 USD |
-3.87
|
€7.78B 8.98B USD | €160.00 184.69 USD | €3.03 3.5 USD | €3.03 3.5 USD | €7.78B 8.98B USD | 12.62 | €0.24 0.28 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
0
|
IDR 139.29T 8.9B USD | IDR 3.10K 0.2 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 139.29T 8.9B USD | 46.51 | IDR 470.31 0.03 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
0
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.33 | €7.55 8.72 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 938.50 137.6 USD |
+0.27
|
DKK 60.56B 8.88B USD | DKK 1.68K 245.74 USD | DKK 932.50 136.72 USD | DKK 941.50 138.04 USD | DKK 60.56B 8.88B USD | 13.84 | DKK 67.77 9.94 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
-0.81
|
€7.67B 8.86B USD | €40.00 46.17 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.67B 8.86B USD | 11.79 | €20.86 24.08 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,138.95 13.78 USD |
-1.6
|
₹728.13B 8.81B USD | ₹26.01K 314.65 USD | ₹1,134.00 13.72 USD | ₹1,180.00 14.28 USD | ₹728.13B 8.81B USD | 48.24 | ₹23.61 0.29 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.20 46.4 USD |
-0.25
|
€7.59B 8.76B USD | €124.00 143.14 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.59B 8.76B USD | 10.60 | €3.79 4.37 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 359.40 35.08 USD |
+127.18
|
SEK 89.72B 8.76B USD | SEK 417.00 40.7 USD | SEK 354.00 34.55 USD | SEK 359.60 35.1 USD | SEK 89.72B 8.76B USD | 43.61 | SEK 8.24 0.8 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,832.60 34.27 USD |
-0.23
|
₹720.94B 8.72B USD | ₹211.96K 2.56K USD | ₹2,808.00 33.97 USD | ₹2,882.05 34.87 USD | ₹720.94B 8.72B USD | 54.22 | ₹52.24 0.63 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.10 2.42 USD |
-0.94
|
€7.55B 8.71B USD | €8.00K 9.23K USD | €2.10 2.42 USD | €2.10 2.42 USD | €7.55B 8.71B USD | 2.59 | €0.81 0.94 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,572.00 67.83 USD |
+0.77
|
CZK 201.22B 8.68B USD | CZK 1.95K 83.96 USD | CZK 1,560.00 67.31 USD | CZK 1,582.00 68.26 USD | CZK 201.22B 8.68B USD | 10.05 | CZK 156.31 6.74 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹918.80 11.12 USD |
-0.93
|
₹715.87B 8.66B USD | ₹35.01K 423.55 USD | ₹916.20 11.08 USD | ₹936.50 11.33 USD | ₹715.87B 8.66B USD | 80.52 | ₹11.41 0.14 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,783 45.79 USD |
-0.96
|
¥1T 8.65B USD | ¥664K 4.49K USD | ¥6,755 45.6 USD | ¥6,949 46.91 USD | ¥1T 8.65B USD | 15.00 | ¥452 3.05 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹490.50 5.93 USD |
-1.24
|
₹711.10B 8.6B USD | ₹169.20K 2.05K USD | ₹490.00 5.93 USD | ₹501.50 6.07 USD | ₹711.10B 8.6B USD | 44.46 | ₹11.03 0.13 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$32.42 — |
-4.07
|
$8.59B — | $311.00 — | $33.80 — | $33.80 — | $8.59B — | 7.83 | $4.14 — | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,235.00 9.73 USD |
+1.86
|
ARS 7.26T 8.59B USD | ARS 35.22K 41.63 USD | ARS 8,170.00 9.66 USD | ARS 8,400.00 9.93 USD | ARS 7.26T 8.59B USD | 1.05 | ARS 7.79K 9.21 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.01 1.17 USD |
+2.02
|
€7.43B 8.58B USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.43B 8.58B USD | 8.41 | €0.12 0.14 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.95 74.97 USD |
+0.15
|
€7.40B 8.54B USD | €0.00 0 USD | €64.75 74.74 USD | €64.95 74.97 USD | €7.40B 8.54B USD | 16.03 | €4.05 4.68 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.80 74.8 USD |
-0.08
|
€7.38B 8.52B USD | €1.00 1.15 USD | €64.80 74.8 USD | €65.00 75.03 USD | €7.38B 8.52B USD | 16.00 | €4.05 4.68 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.65 0.74 USD |
-3.01
|
€7.33B 8.46B USD | €7.00 8.08 USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.33B 8.46B USD | 4.60 | €0.14 0.16 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€120.00 138.52 USD |
+1.69
|
€7.29B 8.42B USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.29B 8.42B USD | 13.79 | €8.70 10.04 USD | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.28 | $0.70 — | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-2.49
|
€7.25B 8.37B USD | €100.00 115.43 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€118.00 136.21 USD |
0
|
€7.23B 8.35B USD | €40.00 46.17 USD | €118.00 136.21 USD | €118.00 136.21 USD | €7.23B 8.35B USD | 53.39 | €2.21 2.55 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$74.27 15.05 USD |
0
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 12.87 | R$5.77 1.17 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.40 57.02 USD |
+1.23
|
€7.20B 8.31B USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €7.20B 8.31B USD | 13.79 | €3.58 4.13 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.03 | €6.54 7.55 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.08 | MX$272.91 16.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||