Pagina di risultati 37 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computershare Limited QCH.F | €19.30 21.1 USD |
0
|
€11.41B 12.48B USD | €1.25K 1.37K USD | €19.30 21.1 USD | €19.30 21.1 USD | €11.41B 12.48B USD | 22.18 | €0.87 0.95 USD | ||
| Unum Group UUM.MU | €67.16 73.41 USD |
0
|
€11.40B 12.47B USD | €0.00 0 USD | €67.16 73.41 USD | €67.16 73.41 USD | €11.40B 12.47B USD | 15.29 | €4.39 4.8 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.00 262.35 USD |
+0.84
|
€11.38B 12.44B USD | €45.00 49.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €11.38B 12.44B USD | 7.88 | €30.44 33.28 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-0.67
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| ageas SA/NV FO4N.F | €59.05 64.93 USD |
-0.5
|
€11.36B 12.42B USD | €156.00 170.53 USD | €59.40 64.93 USD | €59.40 64.93 USD | €11.36B 12.42B USD | 9.50 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €56.60 61.87 USD |
+0.89
|
€11.32B 12.37B USD | €0.00 0 USD | €56.30 61.54 USD | €56.60 61.87 USD | €11.32B 12.37B USD | 14.00 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €56.40 61.65 USD |
+0.53
|
€11.28B 12.33B USD | €375.00 409.93 USD | €55.80 61 USD | €55.80 61 USD | €11.28B 12.33B USD | 13.96 | €4.04 4.42 USD | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
-1.36
|
€11.25B 12.3B USD | €6.00 6.56 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.10 | €10.70 11.7 USD | ||
| Unum Group UUM.F | €65.92 72.06 USD |
-1.23
|
€11.21B 12.26B USD | €275.00 300.61 USD | €65.82 71.95 USD | €65.92 72.06 USD | €11.21B 12.26B USD | 15.01 | €4.39 4.8 USD | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.05 | €3.11 3.4 USD | ||
| Admiral Group plc FLN.F | €37.20 40.66 USD |
+0.22
|
€11.12B 12.15B USD | €532.00 581.55 USD | €36.52 39.92 USD | €37.26 40.73 USD | €11.12B 12.15B USD | 11.92 | €3.12 3.41 USD | ||
| Japan Exchange Group, Inc. OSCUF | $10.89 — |
+3.71
|
$12.09B — | $500.00 — | $10.50 — | $10.55 — | $12.09B — | 27.92 | $0.39 — | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,100.00 312.17 USD |
+0.8
|
MX$203.56B 12.05B USD | MX$1.00 0.06 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$203.56B 12.05B USD | 18.72 | MX$281.52 16.67 USD | ||
| T&D TDHOY | $12.35 — |
0
|
$12.02B — | $396.00 — | $11.66 — | $11.66 — | $12.02B — | 15.24 | $0.81 — | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
-0.93
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.29 | €4.80 5.25 USD | ||
| BAWAG Group AG BWAGF | $149.30 — |
0
|
$11.97B — | $1.00 — | $121.93 — | $121.93 — | $11.97B — | 12.64 | $11.81 — | ||
| Suncorp Group Limited SU4.F | €9.85 10.77 USD |
+0.51
|
€10.94B 11.96B USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.90 10.82 USD | €10.94B 11.96B USD | 12.62 | €0.78 0.85 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.94 57.87 USD |
-2
|
€10.92B 11.94B USD | €10.00 10.93 USD | €52.94 57.87 USD | €52.94 57.87 USD | €10.92B 11.94B USD | 21.60 | €2.45 2.68 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 5,075.00 0.33 USD |
+1.98
|
IDR 186.33T 11.91B USD | IDR 97.70K 6.24 USD | IDR 4,950.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 186.33T 11.91B USD | 50.50 | IDR 101.97 0.006 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
-4.9
|
€10.89B 11.91B USD | €20.00 21.86 USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+1.01
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 7.87 | $2.12 — | ||
| Aegon Ltd. AEGOF | $7.80 — |
0
|
$11.80B — | $100.00 — | $7.05 — | $7.05 — | $11.80B — | 8.47 | $0.92 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,956.60 23.67 USD |
+0.65
|
₹974.10B 11.78B USD | ₹7.15K 86.44 USD | ₹1,927.05 23.31 USD | ₹1,968.70 23.82 USD | ₹974.10B 11.78B USD | 34.94 | ₹55.99 0.68 USD | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.92 USD |
+0.9
|
€10.78B 11.78B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €10.78B 11.78B USD | 13.63 | €0.33 0.36 USD | ||
| Sanlam Limited LA6A.F | €5.25 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €126.00 137.74 USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.52 | €0.48 0.52 USD | ||
| Franklin Resources, Inc. FRK.F | €21.81 22.2 USD |
-0.78
|
€10.76B 11.76B USD | €250.00 273.28 USD | €20.31 22.2 USD | €20.31 22.2 USD | €10.76B 11.76B USD | 26.37 | €0.77 0.84 USD | ||
| Absa AGRPY | $28.19 — |
-3.62
|
$11.69B — | $145.00 — | $29.05 — | $29.05 — | $11.69B — | 8.54 | $3.30 — | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.40 88.98 USD |
+2.39
|
€10.65B 11.64B USD | €62.00 67.77 USD | €78.90 86.25 USD | €81.40 88.98 USD | €10.65B 11.64B USD | 9.78 | €8.32 9.09 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.73 0.79 USD |
0
|
€10.63B 11.62B USD | €943.00 1.03K USD | €0.61 0.67 USD | €0.73 0.79 USD | €10.63B 11.62B USD | 8.05 | €0.09 0.1 USD | ||
| Groupe Bruxelles Lambert SA GBLBF | $91.10 — |
0
|
$11.53B — | $28.00 — | $86.58 — | $86.58 — | $11.53B — | 77.20 | $1.18 — | ||
| Houlihan Lokey, Inc. 2HL.F | €149.85 163.81 USD |
-0.43
|
€10.54B 11.52B USD | €28.00 30.61 USD | €149.85 163.81 USD | €149.85 163.81 USD | €10.54B 11.52B USD | 28.54 | €5.25 5.74 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
-0.99
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| mBank S.A. BRU.F | €245.70 268.58 USD |
-1.29
|
€10.53B 11.51B USD | €4.00 4.37 USD | €245.70 268.58 USD | €245.70 268.58 USD | €10.53B 11.51B USD | 12.63 | €19.44 21.25 USD | ||
| Krung Thai Bank Public Company KGTFF | $0.93 — |
0
|
$11.51B — | $724.00 — | $0.94 — | $0.94 — | $11.51B — | 8.47 | $0.11 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹674.50 7.92 USD |
+0.97
|
₹947.34B 11.46B USD | ₹25.69K 310.77 USD | ₹648.60 7.85 USD | ₹659.85 7.98 USD | ₹947.34B 11.46B USD | 72.91 | ₹8.98 0.11 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.05 7.71 USD |
-1.4
|
€10.36B 11.32B USD | €7.00K 7.65K USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.36B 11.32B USD | 13.82 | €0.51 0.56 USD | ||
| iA Financial Corporation Inc. 1OD.F | €112.00 120.24 USD |
+2.75
|
€10.34B 11.3B USD | €140.00 153.04 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.34B 11.3B USD | 15.19 | €7.24 7.91 USD | ||
| Shinkin Central Bank 8421.T | ¥191,500 1292.68 USD |
+0.1
|
¥2T 11.26B USD | ¥366 2.47 USD | ¥189,700 1280.53 USD | ¥191,700 1294.03 USD | ¥2T 11.26B USD | 40.65 | ¥5K 31.8 USD | ||
| Assurant, Inc. ZAS.F | €204.00 223 USD |
+0.99
|
€10.29B 11.25B USD | €12.00 13.12 USD | €204.00 223 USD | €204.00 223 USD | €10.29B 11.25B USD | 14.63 | €13.94 15.24 USD | ||
| Mitsubishi HC Capital MIUFY | $15.65 — |
0
|
$11.23B — | $806.00 — | $15.45 — | $15.45 — | $11.23B — | 13.04 | $1.20 — | ||
| REC Limited RECLTD.BO | ₹351.40 4.25 USD |
-1.19
|
₹925.31B 11.19B USD | ₹139.91K 1.69K USD | ₹350.05 4.24 USD | ₹356.50 4.31 USD | ₹925.31B 11.19B USD | 5.36 | ₹65.48 0.79 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Invesco Ltd. 3IW.F | €22.60 24.7 USD |
-0.53
|
€10.13B 11.08B USD | €150.00 163.97 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.13B 11.08B USD | 18.07 | €1.25 1.37 USD | ||
| Absa Group Limited AU61.F | €12.50 13.12 USD |
+1.63
|
€10.11B 11.05B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Baloise Holding AG BLHEF | $236.05 — |
-4.37
|
$11.04B — | $2.00 — | $236.05 — | $239.50 — | $11.04B — | 19.28 | $12.24 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 480.00K 122K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.30 7.98 USD |
0
|
€10.08B 11.02B USD | €1.23K 1.34K USD | €7.30 7.98 USD | €7.30 7.98 USD | €10.08B 11.02B USD | 12.37 | €0.59 0.64 USD | ||
| Daiwa Securities DSECF | $7.95 — |
0
|
$10.97B — | $200.00 — | $6.49 — | $6.64 — | $10.97B — | 11.35 | $0.70 — | ||
| BAWAG Group AG 0B2.F | €130.90 138.83 USD |
+1
|
€10.03B 10.97B USD | €300.00 327.94 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.03B 10.97B USD | 12.67 | €10.02 10.95 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Bank of the Philippine Islands BPHLF | $1.68 — |
0
|
$10.81B — | $547.00 — | $1.70 — | $1.70 — | $10.81B — | 8.09 | $0.21 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.92 — |
0
|
$10.79B — | $600.00 — | $8.65 — | $8.65 — | $10.79B — | 74.33 | $0.12 — | ||
| Comerica Incorporated C1MA34.SA | R$249.22 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| BAWAG Group AG 0B2.SG | €126.40 138.17 USD |
+0.72
|
€9.81B 10.73B USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €9.81B 10.73B USD | 12.60 | €10.03 10.96 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
-1.32
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.74 | €4.45 4.86 USD | ||
| Globe Life Inc. TMJ.F | €120.00 131.18 USD |
0
|
€9.69B 10.59B USD | €89.00 97.29 USD | €120.00 131.18 USD | €120.00 131.18 USD | €9.69B 10.59B USD | 10.24 | €11.71 12.8 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.22 — |
0
|
$10.59B — | $100.00 — | $5.23 — | $5.23 — | $10.59B — | 6.36 | $0.82 — | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.32 | €8.10 8.85 USD | ||
| Old Republic International Corporation ORJ.F | €39.18 42.83 USD |
-1.46
|
€9.67B 10.57B USD | €50.00 54.66 USD | €39.18 42.83 USD | €39.18 42.83 USD | €9.67B 10.57B USD | 13.79 | €2.84 3.1 USD | ||
| Bank of the Philippine Islands BPHLY | $38.88 — |
-4.25
|
$10.48B — | $104.00 — | $37.40 — | $40.40 — | $10.48B — | 9.34 | $4.16 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,250.00 0.28 USD |
+1.19
|
IDR 162.81T 10.4B USD | IDR 19.98M 2.83K USD | IDR 4,250.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 162.81T 10.4B USD | 8.03 | IDR 544.07 0.03 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,863.35 22.54 USD |
-2.03
|
₹859.72B 10.4B USD | ₹20.57K 248.81 USD | ₹1,846.85 22.34 USD | ₹1,899.55 22.98 USD | ₹859.72B 10.4B USD | 188.40 | ₹9.89 0.12 USD | ||
| FactSet Research Systems Inc. FA1.F | €243.10 270.99 USD |
+0.49
|
€9.50B 10.38B USD | €104.00 113.69 USD | €247.90 270.99 USD | €247.90 270.99 USD | €9.50B 10.38B USD | 18.56 | €13.35 14.59 USD | ||
| Komercní banka, a.s KMERF | $54.98 — |
0
|
$10.38B — | $1.00 — | $35.00 — | $35.00 — | $10.38B — | 11.69 | $4.70 — | ||
| Phoenix PNXGF | $10.36 — |
+11.4
|
$10.35B — | $9.00 — | $10.47 — | $10.47 — | $10.35B — | 0 | -$0.86 — | ||
| Japan Exchange Group, Inc. OSKU.F | €8.80 9.67 USD |
+1.15
|
€9.45B 10.33B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.45B 10.33B USD | 26.81 | €0.33 0.36 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.40 21.21 USD |
-1.02
|
€9.44B 10.32B USD | €40.00 43.73 USD | €19.30 21.1 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.26 | €1.36 1.49 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.40 21.21 USD |
-1.52
|
€9.44B 10.32B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.26 | €1.36 1.49 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 294.00 74.73 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩28,700 17.63 USD |
+12.55
|
₩14T 10.26B USD | ₩18M 1.88K USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,570.00 16.04 USD |
-1.74
|
ARS 8.68T 10.26B USD | ARS 128.40K 151.77 USD | ARS 13,530.00 15.99 USD | ARS 14,100.00 16.67 USD | ARS 8.68T 10.26B USD | 37.79 | ARS 359.06 0.42 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.95 1.04 USD |
-0.52
|
€9.31B 10.18B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €9.31B 10.18B USD | 10.55 | €0.09 0.1 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.24 0.26 USD |
+21.83
|
€9.30B 10.16B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.24 0.26 USD | €9.30B 10.16B USD | 8.00 | €0.03 0.03 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €25.40 27.77 USD |
0
|
€9.28B 10.15B USD | €500.00 546.57 USD | €25.40 27.77 USD | €25.40 27.77 USD | €9.28B 10.15B USD | 11.39 | €2.23 2.44 USD | ||
| Komercní banka, a.s. KONN.F | €48.26 52.75 USD |
-0.25
|
€9.26B 10.12B USD | €30.00 32.79 USD | €47.62 52.06 USD | €48.26 52.75 USD | €9.26B 10.12B USD | 12.09 | €3.99 4.36 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
+1.49
|
€9.24B 10.11B USD | €30.00 32.79 USD | €0.64 0.69 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €76.10 83.19 USD |
+0.53
|
€9.24B 10.1B USD | €0.00 0 USD | €75.45 82.48 USD | €76.10 83.19 USD | €9.24B 10.1B USD | 75.34 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SFNXF | $274.97 — |
0
|
$10.09B — | $1.00 — | $278.35 — | $278.35 — | $10.09B — | 19.68 | $13.97 — | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
-2.7
|
€9.20B 10.06B USD | €81.00 88.54 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.84 | €4.56 4.98 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €75.15 82.15 USD |
-0.73
|
€9.13B 9.99B USD | €115.00 125.71 USD | €75.15 82.15 USD | €75.15 82.15 USD | €9.13B 9.99B USD | 74.40 | €1.01 1.1 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+1.61
|
€9.12B 9.97B USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.98 USD |
+0.63
|
€9.06B 9.9B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.06B 9.9B USD | 31.37 | €1.02 1.11 USD | ||
| IGM Financial Inc. C7G.F | €41.00 41.98 USD |
+3.02
|
€9.05B 9.89B USD | €120.00 131.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €9.05B 9.89B USD | 14.22 | €2.70 2.95 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
-0.33
|
€9.04B 9.88B USD | €500.00 546.57 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.58 | €11.87 12.98 USD | ||
| Sofina Société Anonyme SOF.VI | €246.00 268.91 USD |
+0.33
|
€9.03B 9.87B USD | €0.00 0 USD | €245.60 268.47 USD | €246.00 268.91 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,210 11.1 USD |
+6.36
|
₩13T 9.79B USD | ₩2M 641.75 USD | ₩14,670 11.07 USD | ₩15,930 12.02 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| SEI Investments Company SI3.F | €72.50 79.25 USD |
+2.11
|
€8.94B 9.77B USD | €15.00 16.4 USD | €70.50 77.07 USD | €72.50 79.25 USD | €8.94B 9.77B USD | 15.69 | €4.62 5.05 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$464.00 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.71 | R$44.87 9.09 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹842.70 10.2 USD |
-0.82
|
₹801.89B 9.7B USD | ₹51.29K 620.57 USD | ₹830.00 10.04 USD | ₹852.80 10.32 USD | ₹801.89B 9.7B USD | 41.84 | ₹20.14 0.24 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.38 | R$31.01 6.29 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.38 | $1.27 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||