Pagina di risultati 37 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Financial, Inc.
V0Y.F
DE
|
€85.00 98.12 USD |
0
|
€7.70B 8.89B USD | €42.00 48.48 USD | €85.00 98.12 USD | €85.00 98.12 USD | €7.70B 8.89B USD | 16.89 | €5.03 5.81 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹980.00 11.86 USD |
+0.31
|
₹734.43B 8.89B USD | ₹28.74K 347.71 USD | ₹975.25 11.8 USD | ₹990.50 11.98 USD | ₹734.43B 8.89B USD | 25.87 | ₹37.87 0.46 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
Fukuoka Financial
FKKFY
US
|
$23.13 — |
-3.63
|
$8.74B — | $100.00 — | $24.00 — | $24.00 — | $8.74B — | 14.82 | $1.56 — | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,580.00 68.17 USD |
+0.77
|
CZK 202.24B 8.73B USD | CZK 1.06K 45.61 USD | CZK 1,566.00 67.57 USD | CZK 1,588.00 68.52 USD | CZK 202.24B 8.73B USD | 6.01 | CZK 262.73 11.34 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,453 45.96 USD |
-1.23
|
¥1T 8.68B USD | ¥1M 6.74K USD | ¥7,407 45.67 USD | ¥7,632 47.06 USD | ¥1T 8.68B USD | 15.43 | ¥483 2.98 USD | ||
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
0
|
€7.51B 8.67B USD | €6.00 6.93 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.51B 8.67B USD | 11.42 | €21.35 24.65 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.25 23.38 USD |
-0.74
|
€7.50B 8.66B USD | €50.00 57.72 USD | €20.25 23.38 USD | €20.25 23.38 USD | €7.50B 8.66B USD | 13.96 | €1.45 1.67 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.01 1.17 USD |
0
|
€7.43B 8.58B USD | €300.00 346.3 USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.43B 8.58B USD | 8.41 | €0.12 0.14 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$32.37 — |
+9.12
|
$8.57B — | $100.00 — | $30.00 — | $30.00 — | $8.57B — | 7.58 | $4.27 — | ||
ASX Limited
AUX.F
DE
|
€37.60 43.4 USD |
+0.53
|
€7.42B 8.57B USD | €842.00 971.95 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.42B 8.57B USD | 25.57 | €1.47 1.7 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.06 2.38 USD |
-1.9
|
€7.40B 8.55B USD | €8.00K 9.23K USD | €2.06 2.38 USD | €2.06 2.38 USD | €7.40B 8.55B USD | 2.14 | €0.96 1.11 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,600 140.85 USD |
-0.16
|
₩11T 8.54B USD | ₩221K 166.68 USD | ₩184,600 139.34 USD | ₩188,200 142.06 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€39.18 45.23 USD |
-0.86
|
€7.40B 8.54B USD | €61.00 70.41 USD | €39.18 45.23 USD | €39.18 45.23 USD | €7.40B 8.54B USD | 5.94 | €6.59 7.61 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.00 77.34 USD |
+1.52
|
€7.31B 8.44B USD | €72.00 83.11 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.31B 8.44B USD | 8.88 | €7.54 8.7 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
ASX Limited
AUX1.F
DE
|
€36.80 42.48 USD |
+1.1
|
€7.26B 8.38B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €7.26B 8.38B USD | 24.37 | €1.51 1.74 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€63.55 73.36 USD |
+4.1
|
€7.25B 8.37B USD | €0.00 0 USD | €62.10 71.68 USD | €63.55 73.36 USD | €7.25B 8.37B USD | 13.81 | €4.60 5.31 USD | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.77
|
€7.20B 8.31B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.20B 8.31B USD | 5.24 | €0.05 0.06 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.40 107.81 USD |
+0.54
|
€7.19B 8.3B USD | €20.00 23.09 USD | €93.40 107.81 USD | €93.40 107.81 USD | €7.19B 8.3B USD | 18.38 | €5.08 5.86 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
+1.27
|
THB 294.23B 8.28B USD | THB 1.12M 31.58K USD | THB 38.50 1.08 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 9.09 | THB 4.40 0.12 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
-0.96
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Storebrand ASA
SKT.F
DE
|
€17.18 19.83 USD |
-2.22
|
€7.15B 8.25B USD | €1.00K 1.15K USD | €17.18 19.83 USD | €17.18 19.83 USD | €7.15B 8.25B USD | 17.53 | €0.98 1.13 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$372.78 75.56 USD |
0
|
R$40.67B 8.24B USD | R$0.00 0 USD | R$372.78 75.56 USD | R$372.78 75.56 USD | R$40.67B 8.24B USD | 7.94 | R$46.93 9.51 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€62.40 72.03 USD |
+2.8
|
€7.12B 8.22B USD | €35.00 40.4 USD | €60.40 69.72 USD | €63.25 73.01 USD | €7.12B 8.22B USD | 13.08 | €4.77 5.51 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,150.00 1.29 USD |
0
|
IDR 128.31T 8.2B USD | IDR 800.00 0.05 USD | IDR 19,950.00 1.27 USD | IDR 20,150.00 1.29 USD | IDR 128.31T 8.2B USD | 42.33 | IDR 476.00 0.03 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€59.00 68.11 USD |
+0.85
|
€7.09B 8.18B USD | €3.00 3.46 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.09B 8.18B USD | 12.01 | €4.91 5.67 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 127.66T 8.16B USD | IDR 18.06M 1.15K USD | IDR 3,400.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 127.66T 8.16B USD | 6.18 | IDR 555.00 0.04 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹862.45 10.43 USD |
-0.34
|
₹671.97B 8.13B USD | ₹34.41K 416.33 USD | ₹857.95 10.38 USD | ₹869.15 10.52 USD | ₹671.97B 8.13B USD | 52.42 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,048.00 12.68 USD |
+0.65
|
₹670.76B 8.12B USD | ₹51.55K 623.66 USD | ₹1,032.75 12.49 USD | ₹1,051.00 12.72 USD | ₹670.76B 8.12B USD | 41.55 | ₹25.22 0.31 USD | ||
ASX
ASXFF
US
|
$40.86 — |
0
|
$8.06B — | $87.00 — | $38.95 — | $38.95 — | $8.06B — | 24.17 | $1.69 — | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹459.30 5.56 USD |
+0.95
|
₹666.34B 8.06B USD | ₹26.69K 322.9 USD | ₹453.25 5.48 USD | ₹464.35 5.62 USD | ₹666.34B 8.06B USD | 39.59 | ₹11.60 0.14 USD | ||
Credito Emiliano S.p.A.
0K93.IL
GB
|
€20.02 23.11 USD |
+0.78
|
€6.94B 8.01B USD | €1.11K 1.28K USD | €19.88 22.95 USD | €20.14 23.25 USD | €6.94B 8.01B USD | 15.28 | €1.31 1.51 USD | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 979.50 42.26 USD |
+1.71
|
CZK 184.98B 7.98B USD | CZK 214.47K 9.25K USD | CZK 956.00 41.25 USD | CZK 983.50 42.43 USD | CZK 184.98B 7.98B USD | 5.93 | CZK 165.11 7.12 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€48.20 55.64 USD |
+0.84
|
€6.91B 7.98B USD | €200.00 230.87 USD | €48.20 55.64 USD | €48.20 55.64 USD | €6.91B 7.98B USD | 13.93 | €3.46 3.99 USD | ||
Hiscox
HCXLY
US
|
$50.40 — |
+3.17
|
$7.97B — | $100.00 — | $51.76 — | $51.76 — | $7.97B — | 13.29 | $3.79 — | ||
Lincoln National Corporation
LCO.F
DE
|
€35.98 41.53 USD |
-0.99
|
€6.89B 7.95B USD | €400.00 461.73 USD | €35.98 41.53 USD | €35.98 41.53 USD | €6.89B 7.95B USD | 3.70 | €9.71 11.21 USD | ||
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
Hiscox Ltd
H2X3.F
DE
|
€21.70 25.05 USD |
+1.4
|
€6.86B 7.92B USD | €243.00 280.5 USD | €21.50 24.82 USD | €21.70 25.05 USD | €6.86B 7.92B USD | 13.23 | €1.64 1.89 USD | ||
Hiscox
HCXLF
US
|
$25.00 — |
0
|
$7.91B — | $1.00K — | $25.00 — | $25.00 — | $7.91B — | 13.22 | $1.89 — | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 10,440.00 12.34 USD |
-1.32
|
ARS 6.68T 7.89B USD | ARS 167.63K 198.15 USD | ARS 10,390.00 12.28 USD | ARS 10,740.00 12.7 USD | ARS 6.68T 7.89B USD | 15.48 | ARS 674.40 0.8 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€14.90 17.2 USD |
0
|
€6.81B 7.86B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.81B 7.86B USD | 15.52 | €0.96 1.11 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€298.80 344.92 USD |
+2.82
|
€6.81B 7.86B USD | €47.00 54.25 USD | €298.80 344.92 USD | €298.80 344.92 USD | €6.81B 7.86B USD | 14.38 | €20.77 23.98 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€112.00 129.29 USD |
0
|
€6.81B 7.86B USD | €42.00 48.48 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.81B 7.86B USD | 12.52 | €8.94 10.32 USD | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€195.00 225.1 USD |
+1.56
|
€6.79B 7.84B USD | €10.00 11.54 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.79B 7.84B USD | 10.83 | €18.00 20.78 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹417.35 5.05 USD |
+4.08
|
₹647.84B 7.84B USD | ₹160.15K 1.94K USD | ₹400.00 4.84 USD | ₹419.20 5.07 USD | ₹647.84B 7.84B USD | 30.37 | ₹13.74 0.17 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.77 22.82 USD |
+0.25
|
€6.72B 7.76B USD | €12.00 13.85 USD | €19.77 22.82 USD | €19.87 22.94 USD | €6.72B 7.76B USD | 11.98 | €1.65 1.9 USD | ||
Janus Henderson Group Ltd.
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.75B USD | 0 | €0.00 0 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€178.95 206.57 USD |
+0.79
|
€6.71B 7.75B USD | €10.00 11.54 USD | €177.05 204.37 USD | €178.95 206.57 USD | €6.71B 7.75B USD | 19.07 | €9.38 10.83 USD | ||
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€169.00 195.08 USD |
+1.81
|
€6.66B 7.68B USD | €4.00 4.62 USD | €169.00 195.08 USD | €169.00 195.08 USD | €6.66B 7.68B USD | 24.07 | €7.02 8.1 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€14.60 16.85 USD |
-3.31
|
€6.63B 7.65B USD | €340.00 392.47 USD | €14.50 16.74 USD | €14.60 16.85 USD | €6.63B 7.65B USD | 18.71 | €0.78 0.9 USD | ||
Nedbank
NDBKF
US
|
$16.75 — |
-2.28
|
$7.65B — | $161.00 — | $16.75 — | $16.75 — | $7.65B — | 14.95 | $1.12 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
0
|
€6.60B 7.62B USD | €70.00 80.8 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.60B 7.62B USD | 5.55 | €0.36 0.42 USD | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,026.00 12.41 USD |
+0.98
|
₹618.65B 7.48B USD | ₹37.96K 459.25 USD | ₹1,000.45 12.1 USD | ₹1,038.00 12.56 USD | ₹618.65B 7.48B USD | 31.80 | ₹32.26 0.39 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.25 32.61 USD |
+1.66
|
€6.45B 7.44B USD | €0.00 0 USD | €28.09 32.43 USD | €28.25 32.61 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩168,600 127.27 USD |
-3.33
|
₩10T 7.43B USD | ₩304K 229.29 USD | ₩168,600 127.27 USD | ₩173,800 131.19 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
-0.68
|
€6.43B 7.43B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.43B 7.43B USD | 7.35 | €0.01 0.01 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€53.22 61.43 USD |
-2.24
|
€6.42B 7.41B USD | €112.00 129.29 USD | €53.22 61.43 USD | €53.22 61.43 USD | €6.42B 7.41B USD | 21.99 | €2.42 2.79 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.50 1.63 USD |
+2.67
|
₹612.33B 7.41B USD | ₹591.50K 7.16K USD | ₹132.10 1.6 USD | ₹134.90 1.63 USD | ₹612.33B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.27 — |
0
|
$7.33B — | $201.00 — | $32.20 — | $32.20 — | $7.33B — | 15.81 | $2.04 — | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,800 18.72 USD |
-6.59
|
₩10T 7.25B USD | ₩1M 793.4 USD | ₩24,800 18.72 USD | ₩26,300 19.85 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
ICG plc
I2X2.F
DE
|
€21.60 24.93 USD |
+4.85
|
€6.28B 7.25B USD | €15.00 17.32 USD | €20.40 23.55 USD | €21.60 24.93 USD | €6.28B 7.25B USD | 10.96 | €1.97 2.27 USD | ||
Valley National Bancorp
VNB.F
DE
|
€11.30 13.04 USD |
+1.8
|
€6.24B 7.21B USD | €600.00 692.6 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.24B 7.21B USD | 11.30 | €1.00 1.15 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€145.00 167.38 USD |
-4.61
|
€6.24B 7.2B USD | €26.00 30.01 USD | €145.00 167.38 USD | €145.00 167.38 USD | €6.24B 7.2B USD | 9.11 | €15.90 18.35 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.65 — |
-0.41
|
$7.18B — | $50.00 — | $9.95 — | $9.95 — | $7.18B — | 5.88 | $1.64 — | ||
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€100.00 115.43 USD |
+1.52
|
€6.15B 7.1B USD | €50.00 57.72 USD | €97.50 112.55 USD | €100.00 115.43 USD | €6.15B 7.1B USD | 21.23 | €4.71 5.44 USD | ||
|
Valley National Bancorp
VLYB34.SA
BR
|
R$63.24 12.82 USD |
-2.71
|
R$34.95B 7.08B USD | R$15.00 3.04 USD | R$63.24 12.82 USD | R$63.36 12.84 USD | R$34.95B 7.08B USD | 10.11 | R$6.25 1.27 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.14 0.16 USD |
+0.37
|
€6.12B 7.07B USD | €814.00 939.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.12B 7.07B USD | 4.53 | €0.03 0.03 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€83.00 95.81 USD |
+1.84
|
€6.12B 7.06B USD | €756.00 872.68 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.12B 7.06B USD | 6.80 | €12.20 14.08 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 250.35B 7.04B USD | THB 292.87M 8.24M USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 250.35B 7.04B USD | 25.30 | THB 0.11 0.003 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,470 14.7 USD |
-1.96
|
₩9T 7B USD | ₩1M 831.83 USD | ₩19,470 14.7 USD | ₩19,860 14.99 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€16.00 18.47 USD |
-1.23
|
€6.06B 6.99B USD | €304.00 350.92 USD | €15.90 18.35 USD | €16.00 18.47 USD | €6.06B 6.99B USD | 19.04 | €0.84 0.97 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.60 37.63 USD |
-0.61
|
€6.05B 6.99B USD | €125.00 144.29 USD | €32.60 37.63 USD | €32.60 37.63 USD | €6.05B 6.99B USD | 44.05 | €0.74 0.85 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$313.00 18.53 USD |
+1.63
|
MX$117.46B 6.95B USD | MX$3.55K 210.32 USD | MX$304.00 18 USD | MX$315.01 18.65 USD | MX$117.46B 6.95B USD | 0 | -MX$70.00 -4.1 USD | ||
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
St. James's Place
STJPF
US
|
$14.00 — |
0
|
$6.90B — | $100.00 — | $14.15 — | $14.15 — | $6.90B — | 9.79 | $1.43 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.81 2.09 USD |
0
|
€5.97B 6.89B USD | €150.00 173.15 USD | €1.81 2.09 USD | €1.81 2.09 USD | €5.97B 6.89B USD | 5.02 | €0.36 0.42 USD | ||
St. James's Place plc
1IV.F
DE
|
€12.10 13.97 USD |
+1.68
|
€5.96B 6.88B USD | €320.00 369.39 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.96B 6.88B USD | 9.91 | €1.22 1.41 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€5.96B 6.87B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.96B 6.87B USD | 5.33 | €0.03 0.03 USD | ||
SCOR
SZCRF
US
|
$38.25 — |
0
|
$6.83B — | $9.00K — | $38.20 — | $38.20 — | $6.83B — | 7.25 | $5.27 — | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.33K 1.54K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Remgro Limited
RE7.F
DE
|
€10.60 12.24 USD |
0
|
€5.90B 6.81B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €5.90B 6.81B USD | 81.53 | €0.13 0.15 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.26 2.61 USD |
-2.59
|
€5.88B 6.78B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €5.88B 6.78B USD | 4.43 | €0.51 0.59 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 14.98 | €5.54 6.4 USD | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 279.04 70.92 USD | PLN 279.04 70.92 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
Compagnie du Cambodge
CBDG.PA
FR
|
€96.00 110.82 USD |
+3.23
|
€5.83B 6.73B USD | €94.00 108.51 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.83B 6.73B USD | 208.69 | €0.46 0.53 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€4.80 5.54 USD |
-4.15
|
€5.82B 6.72B USD | €980.00 1.13K USD | €4.80 5.54 USD | €4.80 5.54 USD | €5.82B 6.72B USD | 17.77 | €0.27 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
