Pagina di risultati 37 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.61B 13.79B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.61B 13.79B USD | 12.81 | $7.14 7.8 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.72B — | $40.65K — | $34.82 — | $34.82 — | $13.72B — | 7.14 | $6.9 — | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$231.07B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.07B 13.68B USD | 59.85 | $11.16 0.66 USD | |
| Admiral AMIGF | $45.42 — |
+1.25
|
$13.68B — | $100 — | $45 — | $45 — | $13.68B — | 15.34 | $2.96 — | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
-2.38
|
$12.43B 13.58B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.43B 13.58B USD | 10.69 | $2.3 2.51 USD | |
| Santander Bank Polska S.A. BZI.F | $120.15 131.34 USD |
-1.48
|
$12.28B 13.42B USD | $23 25.14 USD | $120.15 131.34 USD | $120.15 131.34 USD | $12.28B 13.42B USD | 9.68 | $12.4 13.55 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
+0.16
|
$419.97B 13.34B USD | $7.98K 253.54 USD | $64.2 2.04 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| HAL Trust HALFF | $147.65 — |
+3.25
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.06 | $16.29 — | |
| Unum Group UUM.MU | $69.24 75.69 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 13.34B USD | 9.61 | $7.2 7.87 USD | |
| Unum Group UUM.F | $69.02 75.45 USD |
-0.46
|
$12.14B 13.27B USD | $100 109.31 USD | $68.72 75.12 USD | $69.02 75.45 USD | $12.14B 13.27B USD | 9.58 | $7.2 7.87 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $1.01K 31.97 USD | $60.3 1.92 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,106 61.77 USD |
-0.05
|
$1.09T 13.21B USD | $2.83K 34.21 USD | $5,076.9 61.42 USD | $5,132.4 62.09 USD | $1.09T 13.21B USD | 44.42 | $114.94 1.39 USD | |
| Bank of Ireland Group plc BIRG.F | $12.34 13.49 USD |
+3.13
|
$12.06B 13.18B USD | $1.52K 1.67K USD | $12.34 13.49 USD | $12.34 13.49 USD | $12.06B 13.18B USD | 8.69 | $1.42 1.55 USD | |
| Everest Group, Ltd. ERE.F | $283.4 309.79 USD |
-0.32
|
$12.05B 13.18B USD | $29 31.7 USD | $283.4 309.79 USD | $283.4 309.79 USD | $12.05B 13.18B USD | 16.83 | $16.83 18.4 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.4 12.46 USD |
+1.79
|
$12.05B 13.17B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.4 12.46 USD | $12.05B 13.17B USD | 10.75 | $1.06 1.16 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
-2.96
|
$11.94B 13.05B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.94B 13.05B USD | 16.37 | $0.4 0.44 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.62 18.17 USD |
+1.4
|
$11.9B 13.01B USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.9B 13.01B USD | 11.08 | $1.5 1.64 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
+2.5
|
$11.86B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.86B 12.96B USD | 8.42 | $1.46 1.6 USD | |
| ASR Nederland N.V. A16.F | $56.28 61.52 USD |
+1.37
|
$11.82B 12.92B USD | $20 21.86 USD | $56.28 61.52 USD | $56.28 61.52 USD | $11.82B 12.92B USD | 12.82 | $4.39 4.8 USD | |
| Banco Santander-Chile B1SA34.SA | $67.34 13.65 USD |
+4.71
|
$63.63B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63B 12.9B USD | 10.34 | $6.51 1.32 USD | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$12.89B — | $400 — | $7.5 — | $7.53 — | $12.89B — | 10.93 | $0.74 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.89B — | $190 — | $4.32 — | $4.02 — | $12.89B — | 9.72 | $0.37 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,646.45 32.02 USD |
-0.23
|
$1.07T 12.89B USD | $2.31K 27.94 USD | $2,632.55 31.85 USD | $2,663 32.22 USD | $1.07T 12.89B USD | 19.91 | $132.9 1.61 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.72 — |
+3.31
|
$12.86B — | $7.3K — | $24.49 — | $25.53 — | $12.86B — | 22.75 | $1.13 — | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.38 17.91 USD |
-0.76
|
$11.73B 12.82B USD | $0 0 USD | $16.38 17.91 USD | $16.67 18.22 USD | $11.73B 12.82B USD | 10.91 | $1.5 1.64 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.69B 12.78B USD | 15.57 | $2.51 2.74 USD | |
| Singapore Exchange SPXCF | $11.88 — |
+0.25
|
$12.72B — | $1.08K — | $11.85 — | $11.85 — | $12.72B — | 24.75 | $0.48 — | |
| ageas SA/NV AGESY | $65.61 — |
-2.32
|
$12.72B — | $347 — | $65.61 — | $66.36 — | $12.72B — | 9.35 | $7.01 — | |
| Intact Financial Corporation IFC-PE.TO | $23.74 17.62 USD |
+0.08
|
$17.08B 12.67B USD | $241 178.84 USD | $23.74 17.62 USD | $23.74 17.62 USD | $17.08B 12.67B USD | 2.06 | $11.48 8.52 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $298.53 60.51 USD |
-1.33
|
$62.2B 12.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.2B 12.61B USD | 21.55 | $13.85 2.81 USD | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.73 20.47 USD |
+1.38
|
$11.45B 12.52B USD | $15.52K 16.96K USD | $18.73 20.47 USD | $18.73 20.47 USD | $11.45B 12.52B USD | 17.50 | $1.07 1.17 USD | |
| Israel Discount Bank ISDAY | $102.1 — |
0
|
$12.52B — | $414 — | $80.37 — | $84.09 — | $12.52B — | 10.93 | $9.34 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.4B — | $100 — | $28.85 — | $28.85 — | $12.4B — | 9.11 | $3.61 — | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.1 14.32 USD |
-16.03
|
$11.31B 12.37B USD | $512 559.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 8.18 | $1.6 1.75 USD | |
| Aegon Ltd. A1EG34.SA | $38.48 7.8 USD |
-1.08
|
$60.7B 12.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.7B 12.3B USD | 16.23 | $2.37 0.48 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| National Bank of Greece NBGRY | $13.45 — |
-5.6
|
$12.26B — | $100 — | $14 — | $14 — | $12.26B — | 9.96 | $1.35 — | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.57 | $0.28 0.31 USD | |
| HAL Trust HA4.F | $123.2 134.67 USD |
-0.65
|
$11.18B 12.22B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $11.18B 12.22B USD | 9.20 | $13.39 14.64 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,026.75 24.52 USD |
-0.45
|
$1T 12.16B USD | $150 1.81 USD | $2,025 24.5 USD | $2,036 24.63 USD | $1T 12.16B USD | 40.30 | $50.29 0.61 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
+1.46
|
$11.1B 12.14B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $11.1B 12.14B USD | 11.03 | $0.63 0.69 USD | |
| Industrial Bank of Korea 024110.KS | $20,150 15.21 USD |
0
|
$16.07T 12.13B USD | $794.95K 600.06 USD | $20,100 15.17 USD | $20,550 15.51 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| Singapore Exchange Limited SOU.F | $10.2 11.15 USD |
+2.62
|
$11.08B 12.11B USD | $220 240.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.08B 12.11B USD | 25.50 | $0.4 0.44 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,370 7.53 USD |
+3.24
|
$10.23T 12.09B USD | $2.29M 2.71K USD | $6,090 7.2 USD | $6,380 7.54 USD | $10.23T 12.09B USD | 6.61 | $963.14 1.14 USD | |
| Singapore Exchange Limited SOUU.F | $19.5 21.32 USD |
+2.09
|
$11.02B 12.05B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $11.02B 12.05B USD | 24.07 | $0.81 0.89 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Franklin Resources, Inc. FRK.F | $20.91 22.86 USD |
-0.1
|
$10.99B 12.01B USD | $2.72K 2.98K USD | $20.75 22.68 USD | $20.91 22.86 USD | $10.99B 12.01B USD | 35.44 | $0.59 0.64 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.06
|
$10.94B 11.96B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.92 USD | $10.94B 11.96B USD | 11.11 | $0.32 0.35 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.85 171.46 USD |
-0.44
|
$10.94B 11.96B USD | $50 54.66 USD | $156.85 171.46 USD | $158.2 172.93 USD | $10.94B 11.96B USD | 31.68 | $4.95 5.41 USD | |
| National Bank of Greece S.A. NBGIF | $12.99 — |
0
|
$11.95B — | $700 — | $13.33 — | $13.33 — | $11.95B — | 9.14 | $1.42 — | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
+0.28
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.62 23.63 USD | $21.62 23.63 USD | $10.93B 11.95B USD | 23.24 | $0.93 1.02 USD | |
| Mapfre, S.A. CMAB.F | $3.54 3.87 USD |
-0.23
|
$10.92B 11.94B USD | $17 18.58 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.92B 11.94B USD | 11.06 | $0.32 0.35 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $164 179.27 USD |
-2.38
|
$10.91B 11.92B USD | $101 110.41 USD | $164 179.27 USD | $164 179.27 USD | $10.91B 11.92B USD | 16.31 | $10.05 10.99 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $679.3 8.22 USD |
+2.29
|
$985.25B 11.92B USD | $26.25K 317.62 USD | $662.2 8.01 USD | $679.5 8.22 USD | $985.25B 11.92B USD | 83.14 | $8.17 0.1 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $21.4 23.39 USD | $21.8 23.83 USD | $10.9B 11.92B USD | 23.22 | $0.93 1.02 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $478.1 46.67 USD |
-0.31
|
$122.01B 11.91B USD | $10.94K 1.07K USD | $0 0 USD | $0 0 USD | $122.01B 11.91B USD | 15.49 | $30.86 3.01 USD | |
| ageas SA/NV FO4N.F | $56.95 62.25 USD |
+0.53
|
$10.88B 11.9B USD | $110 120.24 USD | $56.95 62.25 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| Bank of the Philippine Islands BPHLY | $44.5 — |
0
|
$11.89B — | $5 — | $41.43 — | $41.43 — | $11.89B — | 10.47 | $4.25 — | |
| BPER Banca SpA BPE.VI | $7.68 8.39 USD |
+1.7
|
$10.87B 11.88B USD | $0 0 USD | $7.6 8.31 USD | $7.68 8.39 USD | $10.87B 11.88B USD | 7.83 | $0.98 1.07 USD | |
| Woori Financial Group Inc. 2WGA.F | $44.2 48.32 USD |
+0.45
|
$10.84B 11.85B USD | $237 259.07 USD | $44.2 48.32 USD | $44.2 48.32 USD | $10.84B 11.85B USD | 6.44 | $6.86 7.5 USD | |
| Morningstar, Inc. MRS.F | $256 279.84 USD |
-1.54
|
$10.82B 11.82B USD | $1 1.09 USD | $254 277.66 USD | $256 279.84 USD | $10.82B 11.82B USD | 33.81 | $7.57 8.28 USD | |
| BPER Banca SpA 4BE.F | $7.61 8.32 USD |
+1.71
|
$10.79B 11.8B USD | $10 10.93 USD | $7.61 8.32 USD | $7.61 8.32 USD | $10.79B 11.8B USD | 7.92 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.45 61.71 USD |
-0.88
|
$10.79B 11.79B USD | $0 0 USD | $56.45 61.71 USD | $57.1 62.42 USD | $10.79B 11.79B USD | 9.26 | $6.09 6.66 USD | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.72 46.7 USD |
+2.59
|
$10.77B 11.77B USD | $1 1.09 USD | $42.72 46.7 USD | $43.6 47.66 USD | $10.77B 11.77B USD | 23.21 | $1.84 2.01 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.6 15.96 USD |
+1.25
|
$10.77B 11.77B USD | $0 0 USD | $14.54 15.89 USD | $14.62 15.98 USD | $10.77B 11.77B USD | 9.54 | $1.53 1.67 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.1199 0.13 USD |
0
|
$10.76B 11.76B USD | $2.6K 2.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.76B 11.76B USD | 12.30 | $0.01 0.01 USD | |
| Shinkin Central Bank 8421.T | $199,500 1346.68 USD |
-0.15
|
$1.74T 11.73B USD | $150 1.01 USD | $199,400 1346.01 USD | $200,000 1350.06 USD | $1.74T 11.73B USD | 43.03 | $4.64K 31.29 USD | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.72B — | $210 — | $0.75 — | $0.75 — | $11.72B — | 10.85 | $0.07 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.35 15.69 USD |
+0.35
|
$10.58B 11.57B USD | $20 21.86 USD | $14.25 15.58 USD | $14.25 15.58 USD | $10.58B 11.57B USD | 9.37 | $1.53 1.67 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
-1.76
|
$10.53B 11.51B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.53B 11.51B USD | 67.18 | $0.51 0.56 USD | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.36B — | $3.1K — | $4.71 — | $4.71 — | $11.36B — | 7.30 | $0.63 — | |
| Bankinter, S.A. BAKA.F | $11.31 12.36 USD |
+1.3
|
$10.37B 11.33B USD | $3K 3.28K USD | $11.31 12.36 USD | $11.31 12.36 USD | $10.37B 11.33B USD | 10.18 | $1.11 1.21 USD | |
| TMX TMXXF | $40.64 — |
+0.2
|
$11.33B — | $105 — | $40.64 — | $40.67 — | $11.33B — | 34.44 | $1.18 — | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
-1.55
|
$10.34B 11.3B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.34B 11.3B USD | 13.69 | $2.79 3.05 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $448,500 14084.91 USD |
+0.28
|
$359.49B 11.29B USD | $6 0.19 USD | $448,500 14084.91 USD | $448,502.5 14084.98 USD | $359.49B 11.29B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BKT.VI | $11.44 12.5 USD |
+0.75
|
$10.31B 11.27B USD | $0 0 USD | $11.42 12.48 USD | $11.49 12.55 USD | $10.31B 11.27B USD | 10.30 | $1.11 1.21 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.2B — | $16 — | $24.95 — | $24.95 — | $11.2B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.2B — | $200 — | $155.66 — | $155.66 — | $11.2B — | 21.36 | $10.67 — | |
| National Bank of Greece S.A. NAG.F | $10.9 11.92 USD |
+0.93
|
$10.24B 11.2B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $10.24B 11.2B USD | 9.00 | $1.21 1.32 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| T&D TDHOF | $21.57 — |
0
|
$10.98B — | $8.6K — | $16.57 — | $16.57 — | $10.98B — | 12.91 | $1.67 — | |
| National Bank of Greece S.A. NAGF.F | $11.02 12.04 USD |
-1.3
|
$10.04B 10.98B USD | $1.33K 1.46K USD | $11.02 12.04 USD | $11.02 12.04 USD | $10.04B 10.98B USD | 9.10 | $1.21 1.32 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.89B USD | 10.56 | $1.95 2.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
+0.24
|
$9.96B 10.89B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.96B 10.89B USD | 11.03 | $0.06 0.07 USD | |
| KakaoBank Corp. 323410.KS | $30,200 22.8 USD |
+0.5
|
$14.39T 10.86B USD | $909.44K 686.48 USD | $29,550 22.31 USD | $30,400 22.95 USD | $14.39T 10.86B USD | 0 | $0 0 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
0
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.19 | $17.38 3.52 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $202 220.81 USD |
-0.98
|
$9.83B 10.74B USD | $213 232.84 USD | $202 220.81 USD | $202 220.81 USD | $9.83B 10.74B USD | 7.54 | $26.76 29.25 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.79B 10.7B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.79B 10.7B USD | 20.17 | $3.89 4.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||