Pagina di risultati 37 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
0
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| Credicorp Ltd. D8V.F | $179 195.67 USD |
-0.56
|
$14.37B 15.71B USD | $525 573.9 USD | $177 193.48 USD | $179 195.67 USD | $14.37B 15.71B USD | 10.43 | $17.15 18.75 USD | |
| NN Group N.V. 2NN.F | $53.56 58.55 USD |
-1.94
|
$14.33B 15.67B USD | $175 191.3 USD | $53.56 58.55 USD | $53.62 58.61 USD | $14.33B 15.67B USD | 9.59 | $5.58 6.1 USD | |
| NN Group N.V. NN.VI | $53.18 58.13 USD |
-2.64
|
$14.33B 15.67B USD | $555 606.69 USD | $53.04 57.98 USD | $54.06 59.09 USD | $14.33B 15.67B USD | 9.53 | $5.58 6.1 USD | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-0.89
|
$14.24B 15.56B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.24B 15.56B USD | 8.53 | $0.26 0.28 USD | |
| Federal National Mortgage Association FNMAK | $21.04 — |
-0.28
|
$15.56B — | $600 — | $21.1 — | $21.49 — | $15.56B — | 3005.71 | $0.01 — | |
| The Carlyle Group Inc. 3VU.F | $38.12 41.67 USD |
+0.13
|
$14.17B 15.49B USD | $180 196.76 USD | $38.12 41.67 USD | $38.88 42.5 USD | $14.17B 15.49B USD | 14.60 | $2.61 2.85 USD | |
| Federal National Mortgage Association FNMFM | $19.99 — |
0
|
$15.39B — | $1.14K — | $19 — | $19.5 — | $15.39B — | 2855.71 | $0.01 — | |
| AIB Group plc A5G.F | $6.48 7.08 USD |
-0.15
|
$14.03B 15.33B USD | $356 389.16 USD | $6.29 6.87 USD | $6.96 7.6 USD | $14.03B 15.33B USD | 6.96 | $0.93 1.02 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
-0.8
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$13.95B 15.25B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $13.95B 15.25B USD | 13.73 | $3.29 3.6 USD | |
| Tryg A/S TRYG.VI | $23.06 25.21 USD |
+0.7
|
$13.94B 15.24B USD | $0 0 USD | $22.9 25.03 USD | $23.06 25.21 USD | $13.94B 15.24B USD | 20.77 | $1.11 1.21 USD | |
| Tryg A/S T2V1.F | $22.82 24.95 USD |
+0.44
|
$13.93B 15.23B USD | $25 27.33 USD | $22.82 24.95 USD | $22.82 24.95 USD | $13.93B 15.23B USD | 20.55 | $1.11 1.21 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $1.34K 130.9 USD | $249.6 24.36 USD | $258 25.18 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.86B 15.15B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.86B 15.15B USD | 11.26 | $2.38 2.6 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
0
|
$12.8T 15.13B USD | $164 0.19 USD | $7,990 9.44 USD | $8,080 9.55 USD | $12.8T 15.13B USD | 17.03 | $474.3 0.56 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$15.06B — | $3 — | $12.22 — | $12.22 — | $15.06B — | 7.28 | $2.17 — | |
| Federal National Mortgage Association FNMAO | $19.43 — |
-0.36
|
$15.03B — | $5.61K — | $19.28 — | $19.5 — | $15.03B — | 2775.71 | $0.01 — | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-2.43
|
$13.71B 14.99B USD | $110 120.24 USD | $31.7 34.65 USD | $31.95 34.93 USD | $13.71B 14.99B USD | 38.19 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-1.65
|
$13.71B 14.99B USD | $224 244.86 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.71B 14.99B USD | 38.74 | $0.83 0.91 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAN | $20 — |
+2.3
|
$14.89B — | $12.97K — | $19.91 — | $20.35 — | $14.89B — | 2857.14 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+12.62
|
$13.61B 14.88B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $13.61B 14.88B USD | 7.73 | $0.03 0.03 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,200 82.43 USD |
+0.28
|
$19.39T 14.64B USD | $217.92K 164.49 USD | $108,800 82.13 USD | $110,000 83.03 USD | $19.39T 14.64B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
-0.88
|
$13.3B 14.54B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.3B 14.54B USD | 27.56 | $0.82 0.9 USD | |
| Hana Financial Group Inc. 086790.KS | $68,700 51.86 USD |
+1.93
|
$19.26T 14.54B USD | $741.22K 559.5 USD | $67,300 50.8 USD | $69,200 52.23 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.84
|
$13.13B 14.36B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.13B 14.36B USD | 13.22 | $3.57 3.9 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $38.05K 1.21K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Suncorp SNMCY | $12.27 — |
0
|
$14.28B — | $40 — | $14.88 — | $14.88 — | $14.28B — | 18.04 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.28B — | $359 — | $15 — | $15 — | $14.28B — | 17.73 | $0.68 — | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.57 | $6.02 — | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.16K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.39 12.45 USD |
-3.11
|
$12.83B 14.02B USD | $860 940.1 USD | $11.29 12.34 USD | $11.59 12.67 USD | $12.83B 14.02B USD | 29.97 | $0.38 0.42 USD | |
| Power Financial Corporation PWF-PL.TO | $21.38 15.87 USD |
+0.14
|
$18.88B 14.01B USD | $900 667.85 USD | $21.38 15.87 USD | $21.38 15.87 USD | $18.88B 14.01B USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.6 16.03 USD |
+0.61
|
$18.87B 14B USD | $973 722.02 USD | $21.56 16 USD | $21.64 16.06 USD | $18.87B 14B USD | 7.87 | $2.74 2.04 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,330 8.66 USD |
+1.81
|
$11.77T 13.92B USD | $2.8M 3.31K USD | $7,060 8.35 USD | $7,360 8.7 USD | $11.77T 13.92B USD | 6.70 | $1.09K 1.29 USD | |
| Everest Group, Ltd. ERE.F | $295.3 322.8 USD |
-1.3
|
$12.67B 13.85B USD | $130 142.11 USD | $295.3 322.8 USD | $295.3 322.8 USD | $12.67B 13.85B USD | 16.80 | $17.57 19.21 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.66B 13.84B USD | $2.73K 2.98K USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.66B 13.84B USD | 19.16 | $0.6 0.66 USD | |
| Power Financial Corporation PWF-PS.TO | $20.28 15.05 USD |
+0.05
|
$18.64B 13.83B USD | $6.06K 4.5K USD | $20.19 14.98 USD | $20.39 15.13 USD | $18.64B 13.83B USD | 7.39 | $2.74 2.04 USD | |
| Unum Group UUM.MU | $71.02 77.63 USD |
-0.81
|
$12.49B 13.65B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.49B 13.65B USD | 9.45 | $7.51 8.21 USD | |
| Unum Group UUM.F | $70.26 76.8 USD |
-0.82
|
$12.45B 13.61B USD | $135 147.57 USD | $69.38 75.84 USD | $70.26 76.8 USD | $12.45B 13.61B USD | 9.34 | $7.52 8.22 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
0
|
$67B 13.58B USD | $0 0 USD | $70.14 14.22 USD | $70.14 14.22 USD | $67B 13.58B USD | 10.80 | $6.49 1.32 USD | |
| Admiral AMIGF | $43.25 — |
0
|
$13.4B — | $100 — | $38.15 — | $38.15 — | $13.4B — | 14.86 | $2.91 — | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.78 18.34 USD |
-0.97
|
$12.23B 13.37B USD | $115 125.71 USD | $16.78 18.34 USD | $17.18 18.78 USD | $12.23B 13.37B USD | 11.18 | $1.5 1.64 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.75 18.3 USD |
-1.73
|
$12.23B 13.37B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $12.23B 13.37B USD | 11.16 | $1.5 1.64 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.25B — | $150 — | $1.85 — | $1.85 — | $13.25B — | 8.40 | $0.22 — | |
| Bank of the Philippine Islands BPHLY | $48.95 — |
0
|
$13.24B — | $100 — | $48.7 — | $48.7 — | $13.24B — | 11.33 | $4.32 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $23.39K 743.19 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $22 0.7 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.11B — | $313 — | $4.2 — | $4.2 — | $13.11B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.11B — | $100 — | $27.77 — | $27.77 — | $13.11B — | 16.75 | $1.65 — | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
-2.64
|
$64.65B 13.1B USD | $1 0.2 USD | $122.77 24.88 USD | $122.77 24.88 USD | $64.65B 13.1B USD | 31.15 | $3.94 0.8 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $377.38K 1.04K USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.84 15.13 USD |
-0.5
|
$11.95B 13.06B USD | $80 87.45 USD | $13.84 15.13 USD | $13.84 15.13 USD | $11.95B 13.06B USD | 8.70 | $1.59 1.74 USD | |
| Santander Bank Polska S.A. BZI.F | $115.95 126.75 USD |
-3.13
|
$11.94B 13.05B USD | $41 44.82 USD | $115.95 126.75 USD | $119.65 130.79 USD | $11.94B 13.05B USD | 9.36 | $12.38 13.53 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-0.83
|
$11.9B 13.01B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.9B 13.01B USD | 7.48 | $1.59 1.74 USD | |
| Admiral Group plc FLN.F | $39.28 42.94 USD |
-0.05
|
$11.87B 12.98B USD | $400 437.25 USD | $39.28 42.94 USD | $39.94 43.66 USD | $11.87B 12.98B USD | 15.22 | $2.58 2.82 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$11.73B 12.82B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $177 193.48 USD |
-0.56
|
$11.7B 12.79B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $11.7B 12.79B USD | 16.85 | $10.5 11.48 USD | |
| Aegon Ltd. A1EG34.SA | $39.8 8.07 USD |
-0.13
|
$63.04B 12.78B USD | $18 3.65 USD | $39.73 8.05 USD | $39.84 8.07 USD | $63.04B 12.78B USD | 16.65 | $2.39 0.48 USD | |
| Gjensidige Forsikring ASA GJNSY | $25.43 — |
0
|
$12.77B — | $3 — | $25.62 — | $25.62 — | $12.77B — | 23.54 | $1.08 — | |
| Julius Bär Gruppe AG JGE1.F | $11.1 12.13 USD |
-0.89
|
$11.67B 12.76B USD | $1.27K 1.39K USD | $11.1 12.13 USD | $11.3 12.35 USD | $11.67B 12.76B USD | 10.47 | $1.06 1.16 USD | |
| ASR Nederland N.V. A16.F | $55.22 60.36 USD |
-4.6
|
$11.64B 12.72B USD | $90 98.38 USD | $55.22 60.36 USD | $55.22 60.36 USD | $11.64B 12.72B USD | 12.57 | $4.39 4.8 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
0
|
$11.62B 12.71B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.62B 12.71B USD | 16.55 | $0.29 0.32 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.62B 12.7B USD | $599 654.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.62B 12.7B USD | 15.36 | $0.41 0.45 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.5B 12.57B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.5B 12.57B USD | 8.30 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.57B — | $100 — | $28.85 — | $28.85 — | $12.57B — | 9.56 | $3.44 — | |
| Mapfre, S.A. MPFRY | $8.18 — |
0
|
$12.55B — | $2.18K — | $7.58 — | $7.58 — | $12.55B — | 11.52 | $0.71 — | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| ageas SA/NV AGESY | $64.85 — |
-0.32
|
$12.52B — | $262 — | $64.89 — | $65.06 — | $12.52B — | 9.39 | $6.9 — | |
| Bank of Ireland Group plc BIRG.F | $11.5 12.57 USD |
-4.17
|
$11.42B 12.48B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $12.03 13.15 USD | $11.42B 12.48B USD | 8.09 | $1.42 1.55 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,000 69.44 USD |
+1.55
|
$16.52T 12.47B USD | $255.39K 192.78 USD | $90,300 68.16 USD | $94,100 71.03 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.39B 12.45B USD | $60 65.59 USD | $262 286.4 USD | $266 290.77 USD | $11.39B 12.45B USD | 33.20 | $7.89 8.62 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,810.85 58.2 USD |
+0.58
|
$1.03T 12.45B USD | $2.5K 30.29 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.45B USD | 41.84 | $114.98 1.39 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.32B 12.37B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.32B 12.37B USD | 23.33 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.46 24.55 USD |
-0.62
|
$11.32B 12.37B USD | $1K 1.09K USD | $22.46 24.55 USD | $22.46 24.55 USD | $11.32B 12.37B USD | 23.39 | $0.96 1.05 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.22 49.43 USD |
-2.96
|
$11.28B 12.33B USD | $107 116.97 USD | $45.22 49.43 USD | $45.22 49.43 USD | $11.28B 12.33B USD | 19.32 | $2.34 2.56 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
-0.48
|
$11.28B 12.33B USD | $384 419.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.28B 12.33B USD | 14.22 | $2.91 3.18 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.29B — | $150 — | $45.5 — | $45.5 — | $12.29B — | 6.71 | $6.65 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $489.8 47.81 USD |
-2.33
|
$125B 12.2B USD | $3.55K 346.33 USD | $490.4 47.87 USD | $505 49.29 USD | $125B 12.2B USD | 15.87 | $30.86 3.01 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.13B 12.16B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.13B 12.16B USD | 8.14 | $0.96 1.05 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.4 USD |
-1.41
|
$11.13B 12.16B USD | $29.19K 31.91K USD | $7.46 8.15 USD | $7.93 8.67 USD | $11.13B 12.16B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.72 16.09 USD |
-2.26
|
$11.09B 12.13B USD | $2.63K 2.88K USD | $14.63 15.99 USD | $15.2 16.62 USD | $11.09B 12.13B USD | 9.68 | $1.52 1.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.62 15.98 USD |
-2.08
|
$11.09B 12.13B USD | $35 38.26 USD | $14.62 15.98 USD | $14.74 16.11 USD | $11.09B 12.13B USD | 9.61 | $1.52 1.66 USD | |
| HAL Trust 0K9V.IL | $117.75 128.72 USD |
0
|
$11.06B 12.09B USD | $2.12K 2.32K USD | $116.4 127.24 USD | $118.8 129.86 USD | $11.06B 12.09B USD | 7.74 | $15.21 16.63 USD | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.08B — | $15 — | $133.91 — | $133.91 — | $12.08B — | 8.81 | $15.17 — | |
| East West Bancorp, Inc. EW2.F | $79.5 86.9 USD |
0
|
$11.04B 12.06B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.04B 12.06B USD | 10.69 | $7.43 8.12 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.02B — | $100 — | $3.76 — | $3.76 — | $12.02B — | 9.99 | $0.36 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $380,000 286.84 USD |
+4.54
|
$15.9T 12B USD | $107.3K 80.99 USD | $363,000 274.01 USD | $382,000 288.35 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $284,000 214.37 USD |
+2.9
|
$15.9T 12B USD | $14.71K 11.1 USD | $276,000 208.33 USD | $284,500 214.75 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.2
|
$1.78T 11.99B USD | $141 0.95 USD | $203,000 1370.31 USD | $204,900 1383.13 USD | $1.78T 11.99B USD | 44.05 | $4.63K 31.26 USD | |
| ageas SA/NV FO4N.F | $57.1 62.42 USD |
-0.26
|
$10.95B 11.97B USD | $90 98.38 USD | $57.1 62.42 USD | $57.55 62.91 USD | $10.95B 11.97B USD | 9.37 | $6.09 6.66 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
-1.48
|
$10.95B 11.97B USD | $362 395.71 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.95B 11.97B USD | 9.31 | $6.09 6.66 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $285.92 57.95 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $285.92 57.95 USD | $285.92 57.95 USD | $58.97B 11.95B USD | 17.60 | $16.24 3.29 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
+13.49
|
$11.87B — | $1 — | $8.3 — | $8.3 — | $11.87B — | 5.09 | $1.85 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||