결과 페이지 22 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malath Cooperative Insurance Company 8020.SR | $14.02 3.74 USD |
+0.29
|
$701M 187.01M USD | $181.8K 48.5K USD | $13.92 3.71 USD | $14.06 3.75 USD | $701M 187.01M USD | 27.49 | $0.51 0.14 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.3 0.84 USD |
0
|
$5.88B 186.87M USD | $92.2K 2.93K USD | $26.3 0.84 USD | $26.45 0.84 USD | $5.88B 186.87M USD | 6.97 | $3.77 0.12 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.15 — |
-0.2
|
$186.82M — | $13.28K — | $10.15 — | $10.19 — | $186.82M — | 24.75 | $0.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.21 — |
+0.14
|
$184.88M — | $17.52K — | $14.18 — | $14.23 — | $184.88M — | 9.93 | $1.43 — | |
| First Community FCCO | $23.99 — |
+0.71
|
$184.28M — | $10.94K — | $23.64 — | $24.87 — | $184.28M — | 12.11 | $1.98 — | |
| COG Financial Services Limited COG.AX | $1.37 0.91 USD |
-0.36
|
$277.53M 183.68M USD | $26.88K 17.79K USD | $1.36 0.9 USD | $1.39 0.92 USD | $277.53M 183.68M USD | 22.83 | $0.06 0.04 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15 4 USD |
+0.27
|
$688.42M 183.65M USD | $58.25K 15.54K USD | $14.76 3.94 USD | $15 4 USD | $688.42M 183.65M USD | 9.31 | $1.61 0.43 USD | |
| Barings Participation Investors MPV | $17.28 — |
-0.2
|
$183.5M — | $22.34K — | $17.15 — | $17.35 — | $183.5M — | 10.66 | $1.62 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.5 — |
0
|
$181.84M — | $32.95K — | $2.5 — | $2.51 — | $181.84M — | 5.55 | $0.45 — | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
+0.75
|
$5.68B 180.52M USD | $251.08K 7.98K USD | $13.35 0.42 USD | $13.55 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| The New Germany Fund GF | $11.05 — |
+0.64
|
$180.13M — | $52.64K — | $11 — | $11.23 — | $180.13M — | 8.98 | $1.23 — | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+4.55
|
$1.41B 179.98M USD | $5.53M 707.59K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.41B 179.98M USD | 0 | $0 0 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.95 — |
-0.1
|
$177.83M — | $37.43K — | $9.92 — | $9.99 — | $177.83M — | 17.45 | $0.57 — | |
| SWK SWKH | $14.44 — |
+0.55
|
$177.17M — | $19.23K — | $13.32 — | $14.5 — | $177.17M — | 10.24 | $1.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $40.85 — |
+0.79
|
$176.51M — | $8.26K — | $40.41 — | $40.95 — | $176.51M — | 2.69 | $15.13 — | |
| Siebert Financial SIEB | $4.35 — |
0
|
$175.78M — | $70.25K — | $4.29 — | $4.52 — | $175.78M — | 9.45 | $0.46 — | |
| PIMCO California Municipal Income Fund II PCK | $5.45 — |
-0.18
|
$175.78M — | $44.77K — | $5.42 — | $5.46 — | $175.78M — | 0 | -$0.02 — | |
| Axactor ASA ACR.OL | $6.06 0.58 USD |
+3.06
|
$1.83B 175.64M USD | $445.68K 42.75K USD | $5.8 0.56 USD | $6.1 0.59 USD | $1.83B 175.64M USD | 0 | -$2.69 -0.2 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.79 — |
+0.54
|
$175.57M — | $17.84K — | $16.74 — | $16.8 — | $175.57M — | 5.07 | $3.31 — | |
| Invesco Bond Fund VBF | $15.36 — |
-0.2
|
$175.48M — | $6.79K — | $15.28 — | $15.37 — | $175.48M — | 13.24 | $1.16 — | |
| Franklin Financial Services FRAF | $39 — |
-0.01
|
$173.85M — | $1.82K — | $39 — | $39.06 — | $173.85M — | 14.88 | $2.62 — | |
| Arabia Insurance Cooperative Company 8160.SR | $12.28 3.28 USD |
-0.16
|
$650.84M 173.63M USD | $28.66K 7.65K USD | $12.26 3.27 USD | $12.32 3.29 USD | $650.84M 173.63M USD | 14.97 | $0.82 0.22 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.46 0.74 USD |
+1.17
|
$815.82M 173.47M USD | $3.2K 680.42 USD | $3.45 0.73 USD | $3.46 0.74 USD | $815.82M 173.47M USD | 9.10 | $0.38 0.08 USD | |
| Oxford Square Capital OXSQ | $2.43 — |
-0.41
|
$173.43M — | $324.33K — | $2.42 — | $2.44 — | $173.43M — | 0 | $0 — | |
| Eagle Financial Services EFSI | $32.25 — |
+0.61
|
$173.43M — | $4.67K — | $32.05 — | $32.35 — | $173.43M — | 15.57 | $2.07 — | |
| Symphony International Holding Ord SIHL.L | $0.33 — |
0
|
$173.01M — | $56.79K — | $0.38 — | $0.38 — | $173.01M — | 3.02 | $0.11 — | |
| Neptune Digital Assets Corp. NDA.V | $1.83 1.36 USD |
+3.39
|
$232.36M 172.42M USD | $210.87K 156.47K USD | $1.74 1.29 USD | $1.84 1.37 USD | $232.36M 172.42M USD | 61.00 | $0.03 0.02 USD | |
| Landmark Bancorp LARK | $29.74 — |
+0.47
|
$171.99M — | $2.25K — | $29.5 — | $30 — | $171.99M — | 11.48 | $2.59 — | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
0
|
$1.34B 171.34M USD | $908K 116.1K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.22 0.16 USD |
+0.83
|
$1.34B 171.27M USD | $726K 92.83K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.34B 171.27M USD | 0 | -$0.91 -0.1 USD | |
| Humm Group Limited HUM.AX | $0.53 0.35 USD |
0
|
$258.56M 171.13M USD | $671.45K 444.41K USD | $0.52 0.34 USD | $0.54 0.35 USD | $258.56M 171.13M USD | 6.56 | $0.08 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.43 0.67 USD |
+1.84
|
$621.35M 170.7M USD | $2.21M 606.11K USD | $2.39 0.66 USD | $2.44 0.67 USD | $621.35M 170.7M USD | 8.69 | $0.28 0.08 USD | |
| Ohio Valley Banc OVBC | $36.19 — |
+1.49
|
$170.49M — | $1.11K — | $36.19 — | $36.19 — | $170.49M — | 13.50 | $2.68 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.24 — |
+0.99
|
$170.36M — | $21.4K — | $11.14 — | $11.25 — | $170.36M — | 11.35 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.43 — |
+0.64
|
$169.38M — | $39.95K — | $9.39 — | $9.44 — | $169.38M — | 5.75 | $1.64 — | |
| National Bankshares NKSH | $26.56 — |
+0.59
|
$168.98M — | $1.7K — | $26.29 — | $26.61 — | $168.98M — | 19.24 | $1.38 — | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
0
|
$154.1M 168.46M USD | $7.04K 7.7K USD | $14.45 15.8 USD | $14.85 16.23 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| BV Financial BVFL | $15.8 — |
+0.06
|
$166.35M — | $4.63K — | $15.8 — | $15.87 — | $166.35M — | 14.90 | $1.06 — | |
| First Capital FCAP | $48.85 — |
+1.43
|
$163.91M — | $6.03K — | $47.77 — | $48.85 — | $163.91M — | 13.34 | $3.66 — | |
| Neptune Digital Assets NPPTF | $1.29 — |
-0.77
|
$163.79M — | $27.5K — | $1.25 — | $1.31 — | $163.79M — | 64.50 | $0.02 — | |
| Brompton Split Banc Corp. SBC.TO | $10.05 7.46 USD |
+0.2
|
$220.64M 163.72M USD | $14.28K 10.59K USD | $10 7.42 USD | $10.08 7.48 USD | $220.64M 163.72M USD | 11.68 | $0.86 0.64 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.62 — |
-0.12
|
$163.52M — | $21.7K — | $8.57 — | $8.65 — | $163.52M — | 0 | -$0.02 — | |
| Special Opportunities Fund SPE | $15.2 — |
+0.43
|
$161.5M — | $6.43K — | $15.06 — | $15.23 — | $161.5M — | 4.45 | $3.41 — | |
| The NAGA Group AG N4G.DE | $0.63 0.69 USD |
+1.28
|
$147.12M 160.82M USD | $3.31K 3.62K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $147.12M 160.82M USD | 0 | -$1.12 -1.2 USD | |
| Ames National ATLO | $18 — |
+0.84
|
$160.48M — | $1.38K — | $17.8 — | $18 — | $160.48M — | 14.17 | $1.27 — | |
| Meridian MRBK | $14.12 — |
+0.32
|
$159.29M — | $5.81K — | $13.95 — | $14.3 — | $159.29M — | 9.94 | $1.42 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.74 — |
+0.41
|
$158.36M — | $21.93K — | $11.7 — | $11.8 — | $158.36M — | 12.75 | $0.92 — | |
| WAM Research Limited WAX.AX | $1.16 0.76 USD |
+0.87
|
$239.17M 158.3M USD | $91.79K 60.75K USD | $1.15 0.76 USD | $1.16 0.77 USD | $239.17M 158.3M USD | 5.50 | $0.21 0.14 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.28 — |
<0.01
|
$158.05M — | $22.83K — | $3.28 — | $3.3 — | $158.05M — | 7.28 | $0.45 — | |
| First Northern Community Bancorp FNRN | $9.92 — |
0
|
$157.71M — | $21.5K — | $9.82 — | $9.9 — | $157.71M — | 8.62 | $1.15 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
-0.61
|
$157.45M — | $61.59K — | $3.24 — | $3.26 — | $157.45M — | 2.59 | $1.25 — | |
| CF Bankshares CFBK | $24.24 — |
+0.79
|
$157.08M — | $115.91K — | $23.94 — | $24.24 — | $157.08M — | 10.67 | $2.27 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-0.74
|
$236.76M 156.7M USD | $43.55K 28.83K USD | $1.34 0.89 USD | $1.36 0.9 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| Western Asset Municipal High Income Fund MHF | $7.24 — |
+0.07
|
$156.69M — | $12.86K — | $7.16 — | $7.28 — | $156.69M — | 8.61 | $0.84 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.32 — |
+0.16
|
$156.57M — | $10.69K — | $12.3 — | $12.34 — | $156.57M — | 9.55 | $1.29 — | |
| Peoples Bancorp of North Carolina PEBK | $29.5 — |
-0.07
|
$156.28M — | $1.32K — | $29 — | $29.5 — | $156.28M — | 9.67 | $3.05 — | |
| Nuveen New York Municipal Value Fund NNY | $8.26 — |
+0.13
|
$156.02M — | $24.85K — | $8.22 — | $8.36 — | $156.02M — | 16.19 | $0.51 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.35 0.39 USD |
+0.41
|
$4.89B 155.46M USD | $222.69K 7.08K USD | $12.3 0.39 USD | $12.4 0.39 USD | $4.89B 155.46M USD | 17.64 | $0.7 0.02 USD | |
| GoHealth GOCO | $6.54 — |
+0.65
|
$154.96M — | $27.04K — | $6.38 — | $6.75 — | $154.96M — | 0 | -$0.14 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
0
|
$154.57M — | $175.38K — | $2.82 — | $2.84 — | $154.57M — | 10.07 | $0.28 — | |
| Neptune Digital Assets Corp. 1NW.F | $1.1 1.2 USD |
-1.79
|
$141.39M 154.56M USD | $330 360.73 USD | $1.1 1.2 USD | $1.1 1.2 USD | $141.39M 154.56M USD | 55.00 | $0.02 0.02 USD | |
| United Security Bancshares UBFO | $8.84 — |
-1.56
|
$154.49M — | $8.67K — | $8.84 — | $9.23 — | $154.49M — | 11.33 | $0.78 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+2.42
|
$205.69M 154.15M USD | $343K 257.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $205.69M 154.15M USD | 6.35 | $0.02 0.01 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $140K 17.9K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.97 — |
-0.2
|
$152.96M — | $11.06K — | $9.95 — | $10 — | $152.96M — | 6.60 | $1.51 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.57 — |
0
|
$152.91M — | $20.75K — | $7.57 — | $7.62 — | $152.91M — | 9.34 | $0.81 — | |
| MainStreet Bancshares MNSB | $19.84 — |
+2.8
|
$152.85M — | $5.01K — | $19.28 — | $19.9 — | $152.85M — | 0 | -$1.71 — | |
| OFS Credit Company OCCI | $6.5 — |
-1.73
|
$152.47M — | $274.36K — | $6.48 — | $6.58 — | $152.47M — | 7.22 | $0.9 — | |
| Citizens Community Bancorp CZWI | $15.26 — |
+0.39
|
$152.43M — | $160 — | $15.26 — | $15.26 — | $152.43M — | 12.01 | $1.27 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.35 — |
+0.32
|
$151.24M — | $29.06K — | $10.25 — | $10.39 — | $151.24M — | 35.70 | $0.29 — | |
| Quercus TFI S.A. QRS.WA | $11.4 2.9 USD |
+2.24
|
$593.79M 150.93M USD | $8.41K 2.14K USD | $11 2.8 USD | $11.4 2.9 USD | $593.79M 150.93M USD | 10.45 | $1.09 0.28 USD | |
| Union Bankshares UNB | $33.1 — |
-3.1
|
$150.23M — | $17.33K — | $33.01 — | $34.59 — | $150.23M — | 17.06 | $1.94 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.9 — |
+0.41
|
$149.84M — | $52.14K — | $4.89 — | $4.93 — | $149.84M — | 4.04 | $1.21 — | |
| BankFinancial BFIN | $12 — |
0
|
$149.53M — | $1.31K — | $11.94 — | $12 — | $149.53M — | 33.33 | $0.36 — | |
| CB Financial Services CBFV | $29.69 — |
+0.41
|
$149.14M — | $10.46K — | $29.14 — | $29.75 — | $149.14M — | 15.54 | $1.91 — | |
| Richmond Mutual Bancorporation RMBI | $14.29 — |
-0.14
|
$148.72M — | $1.58K — | $13.89 — | $14.29 — | $148.72M — | 16.05 | $0.89 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.58 — |
+0.52
|
$148.47M — | $3.95K — | $9.53 — | $9.61 — | $148.47M — | 479.00 | $0.02 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-4.32
|
$1.16B 148.11M USD | $261K 33.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.16B 148.11M USD | 0 | -$0.07 -0.008 USD | |
| BCB Bancorp BCBP | $8.48 — |
+1.44
|
$145.54M — | $23.92K — | $8.32 — | $8.48 — | $145.54M — | 53.00 | $0.16 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.42 0.37 USD |
-1.71
|
$12.01B 145.26M USD | $812.3K 9.83K USD | $30.34 0.37 USD | $31.16 0.38 USD | $12.01B 145.26M USD | 12.83 | $2.37 0.03 USD | |
| SuRo Capital SSSS | $6.16 — |
+2.21
|
$145.16M — | $156.92K — | $6 — | $6.25 — | $145.16M — | 0 | -$0.76 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.77 — |
-0.02
|
$144.8M — | $9.39K — | $10.74 — | $10.84 — | $144.8M — | 6.60 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.97 — |
-0.54
|
$144.72M — | $2.89K — | $6.97 — | $7 — | $144.72M — | 5.62 | $1.24 — | |
| Banca Sistema S.p.A. BST.MI | $1.63 1.78 USD |
+0.25
|
$132.29M 144.61M USD | $157.14K 171.77K USD | $1.59 1.74 USD | $1.63 1.78 USD | $132.29M 144.61M USD | 3.97 | $0.41 0.45 USD | |
| ArrowMark Financial BANX | $20.28 — |
-0.12
|
$144.5M — | $5.36K — | $20.28 — | $20.49 — | $144.5M — | 8.62 | $2.35 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
0
|
$677.96M 144.15M USD | $103.3K 21.96K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $677.96M 144.15M USD | 7.15 | $0.13 0.03 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.19 — |
+0.73
|
$143.83M — | $15.87K — | $11.13 — | $11.19 — | $143.83M — | 5.10 | $2.19 — | |
| Buruj Cooperative Insurance Company 8270.SR | $17.94 4.79 USD |
+0.11
|
$538.2M 143.58M USD | $31.33K 8.36K USD | $17.74 4.73 USD | $17.98 4.8 USD | $538.2M 143.58M USD | 39.00 | $0.46 0.12 USD | |
| eHealth EHTH | $4.68 — |
+0.43
|
$141.93M — | $61.28K — | $4.6 — | $4.74 — | $141.93M — | 0 | -$0.56 — | |
| Liva Insurance Company 8280.SR | $13.3 3.55 USD |
+0.76
|
$532M 141.92M USD | $60.87K 16.24K USD | $13.14 3.51 USD | $13.38 3.57 USD | $532M 141.92M USD | 18.73 | $0.71 0.19 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.31 — |
-0.16
|
$141.9M — | $20.89K — | $6.29 — | $6.35 — | $141.9M — | 0 | $0 — | |
| Westwood WHG | $15.12 — |
+1.61
|
$141.82M — | $1.93K — | $14.92 — | $15.2 — | $141.82M — | 378.00 | $0.04 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.84 — |
-0.64
|
$140.37M — | $22.59K — | $10.84 — | $10.94 — | $140.37M — | 29.29 | $0.37 — | |
| Bellevue Group AG BBN.SW | $9.28 10.56 USD |
+1.31
|
$122.87M 139.8M USD | $25.92K 29.49K USD | $8.94 10.17 USD | $9.3 10.58 USD | $122.87M 139.8M USD | 8.36 | $1.11 1.26 USD | |
| Eagle Bancorp Montana EBMT | $17.56 — |
+0.92
|
$139.64M — | $29.71K — | $17.48 — | $17.59 — | $139.64M — | 12.45 | $1.41 — | |
| Centrum Capital Limited CENTRUM.NS | $28.49 0.34 USD |
-1.21
|
$11.5B 139.09M USD | $388.7K 4.7K USD | $27.65 0.33 USD | $29.09 0.35 USD | $11.5B 139.09M USD | 0 | -$3.97 -0.04 USD | |
| Monroe Capital MRCC | $6.42 — |
+0.55
|
$138.99M — | $24.52K — | $6.33 — | $6.46 — | $138.99M — | 19.43 | $0.33 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-2.14
|
$127.04M 138.87M USD | $412.58K 451K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $127.04M 138.87M USD | 2.05 | $0.2 0.22 USD | |
| The Gabelli Multimedia Trust GGT | $4.16 — |
+0.48
|
$138.77M — | $227.66K — | $4.11 — | $4.19 — | $138.77M — | 7.99 | $0.52 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.89 — |
-0.17
|
$137.89M — | $3.26K — | $11.89 — | $11.91 — | $137.89M — | 16.06 | $0.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||