결과 페이지 22 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.4 0.49 USD |
-0.32
|
$6.1B 193.86M USD | $1.58M 50.35K USD | $15.3 0.49 USD | $15.45 0.49 USD | $6.1B 193.86M USD | 9.62 | $1.6 0.05 USD | |
| HomeStreet HMST | $10.27 — |
+1.08
|
$193.67M — | $90.49K — | $10.15 — | $10.47 — | $193.67M — | 0 | -$2.13 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.09 — |
+0.31
|
$193.47M — | $61.88K — | $8.04 — | $8.11 — | $193.47M — | 0 | -$0.06 — | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
0
|
$699.65M 192.21M USD | $44K 12.09K USD | $2 0.55 USD | $2 0.55 USD | $699.65M 192.21M USD | 9.51 | $0.21 0.06 USD | |
| Bankwell Financial BWFG | $24.32 — |
+1.67
|
$192.09M — | $11.92K — | $23.88 — | $24.4 — | $192.09M — | 6.36 | $3.82 — | |
| Portman Ridge Finance PTMN | $20.49 — |
+0.89
|
$190.68M — | $123.42K — | $20.32 — | $20.83 — | $190.68M — | 12.26 | $1.67 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.28 — |
+0.05
|
$189.12M — | $44.99K — | $10.26 — | $10.29 — | $189.12M — | 12.84 | $0.8 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.11 — |
-0.31
|
$189.03M — | $6.36K — | $8.11 — | $8.14 — | $189.03M — | 0 | -$0.02 — | |
| Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.36K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
+0.85
|
$1.47B 188.58M USD | $660K 84.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.47B 188.58M USD | 11.90 | $0.02 0.002 USD | |
| California BanCorp CALB | $22.32 — |
+1.04
|
$188.36M — | $12.95K — | $22.19 — | $22.71 — | $188.36M — | 9.41 | $2.37 — | |
| Oxford Square Capital OXSQ | $3.15 — |
-0.32
|
$188.12M — | $289.24K — | $3.13 — | $3.18 — | $188.12M — | 19.68 | $0.16 — | |
| PIMCO California Municipal Income Fund II PCK | $5.82 — |
-0.24
|
$187.74M — | $52.65K — | $5.82 — | $5.86 — | $187.74M — | 64.67 | $0.09 — | |
| Aimia Inc. AIM.TO | $2.67 1.98 USD |
-0.74
|
$252.69M 187.51M USD | $15.47K 11.48K USD | $2.57 1.91 USD | $2.69 2 USD | $252.69M 187.51M USD | 0 | -$2.17 -1.6 USD | |
| Aimia AIMFF | $1.98 — |
-1
|
$187.39M — | $6.2K — | $1.95 — | $1.98 — | $187.39M — | 0 | -$1.6 — | |
| National Bankshares NKSH | $31.79 — |
+0.06
|
$187.36M — | $5.6K — | $31.29 — | $32 — | $187.36M — | 14.06 | $2.26 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.39 — |
+0.14
|
$187.19M — | $28.55K — | $14.35 — | $14.4 — | $187.19M — | 6.95 | $2.07 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.7 4.97 USD |
-1.69
|
$251.87M 186.9M USD | $37.6K 27.9K USD | $6.67 4.95 USD | $6.78 5.03 USD | $251.87M 186.9M USD | 0.24 | $26.84 19.92 USD | |
| Medallion Financial Corp. MFIN | $7.96 — |
-0.5
|
$186.08M — | $43.21K — | $7.83 — | $8 — | $186.08M — | 3.75 | $2.12 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.01 — |
+0.03
|
$185.37M — | $3.84K — | $16.98 — | $17.1 — | $185.37M — | 0 | -$0.51 — | |
| Tower Limited TWR.NZ | $0.79 0.49 USD |
0
|
$299.79M 185M USD | $25.21K 15.56K USD | $0.78 0.48 USD | $0.79 0.49 USD | $299.79M 185M USD | 79.00 | $0.01 0.006 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.31 — |
+0.08
|
$184.02M — | $56.12K — | $12.29 — | $12.36 — | $184.02M — | 0 | -$0.44 — | |
| BCB Bancorp BCBP | $10.82 — |
-0.37
|
$183.48M — | $34.81K — | $10.81 — | $11.07 — | $183.48M — | 6.93 | $1.56 — | |
| AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.65M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
-1.33
|
$1.43B 182.85M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.43B 182.85M USD | 7.40 | $0.02 0.002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.55 0.33 USD |
+0.92
|
$15.11B 182.81M USD | $155.26K 1.88K USD | $27 0.33 USD | $27.9 0.34 USD | $15.11B 182.81M USD | 145.00 | $0.19 0.002 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $1.18 0.25 USD |
+1.72
|
$857.22M 182.27M USD | $1.48M 314.86K USD | $1.15 0.24 USD | $1.18 0.25 USD | $857.22M 182.27M USD | 11.79 | $0.1 0.02 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tower Limited TWR.AX | $0.7199 0.47 USD |
+2.14
|
$274.11M 181.42M USD | $27.19K 17.99K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $274.11M 181.42M USD | 71.50 | $0.01 0.006 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
+0.78
|
$1.42B 181.09M USD | $194K 24.81K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 129.00 | $0.01 0.001 USD | |
| Tristar Acquisition I TRIS | $11.07 — |
+0.09
|
$181.09M — | $1.2K — | $11.06 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $161.6 1.96 USD |
-1.52
|
$14.96B 181.03M USD | $735.16K 8.89K USD | $157.85 1.91 USD | $164.5 1.99 USD | $14.96B 181.03M USD | 15.28 | $10.57 0.13 USD | |
| Security National Financial SNFCA | $7.86 — |
+0.9
|
$181.01M — | $42.05K — | $7.72 — | $7.93 — | $181.01M — | 8.54 | $0.92 — | |
| Consumer Portfolio Services CPSS | $8.6 — |
+0.7
|
$180.78M — | $10.83K — | $8.3 — | $8.65 — | $180.78M — | 5.93 | $1.45 — | |
| ESSA Bancorp ESSA | $17.81 — |
+0.17
|
$180.44M — | $4.99K — | $17.28 — | $17.81 — | $180.44M — | 9.57 | $1.86 — | |
| Kina Securities Limited KSL.AX | $0.9499 0.63 USD |
+1.61
|
$271.62M 179.78M USD | $289.02K 191.29K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $271.62M 179.78M USD | 6.75 | $0.14 0.09 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
0
|
$1.4B 178.91M USD | $632K 80.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.91M USD | 0 | -$0.01 -0.001 USD | |
| PIMCO California Municipal Income Fund PCQ | $9.41 — |
-0.11
|
$178.61M — | $51K — | $9.39 — | $9.49 — | $178.61M — | 12.54 | $0.75 — | |
| doValue S.p.A. 0RTI.IL | $1.97 2.16 USD |
-2.04
|
$163.26M 178.46M USD | $14.52K 15.87K USD | $1.99 2.17 USD | $2.01 2.2 USD | $163.26M 178.46M USD | 0 | -$0.02 -0.02 USD | |
| AP APCA | $11.4 — |
0
|
$178.01M — | $3.34K — | $11.4 — | $12.14 — | $178.01M — | 67.05 | $0.17 — | |
| Invesco Bond Fund VBF | $15.5 — |
-0.19
|
$176.99M — | $18.58K — | $15.49 — | $15.58 — | $176.99M — | 21.23 | $0.73 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.84 — |
+0.2
|
$176.74M — | $33.61K — | $9.74 — | $9.84 — | $176.74M — | 61.50 | $0.16 — | |
| First Western Financial MYFW | $18.34 — |
+3.32
|
$176.45M — | $32.91K — | $17.52 — | $18.34 — | $176.45M — | 44.73 | $0.41 — | |
| OCI International Holdings Limited 0329.HK | $0.92 0.12 USD |
+2.22
|
$1.38B 176.42M USD | $724.13K 92.59K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.38B 176.42M USD | 0 | -$0.01 -0.001 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.51 0.69 USD |
0
|
$639.73M 175.75M USD | $2.54M 696.94K USD | $2.5 0.69 USD | $2.54 0.7 USD | $639.73M 175.75M USD | 10.02 | $0.25 0.07 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.28
|
$174.98M — | $50.85K — | $10.5 — | $10.52 — | $174.98M — | 70.13 | $0.15 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $268.18K — | $2.38 — | $2.4 — | $173.84M — | 7.46 | $0.32 — | |
| KR1 KROEF | $0.9 — |
-1.1
|
$173.29M — | $9.87K — | $0.9 — | $1 — | $173.29M — | 6.42 | $0.14 — | |
| Insight Select Income Fund INSI | $16.09 — |
+0.12
|
$172.38M — | $13.58K — | $16.04 — | $16.09 — | $172.38M — | 25.14 | $0.64 — | |
| Franklin Universal Trust FT | $6.84 — |
+0.29
|
$171.9M — | $44.85K — | $6.82 — | $6.86 — | $171.9M — | 15.54 | $0.44 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.6 18.15 USD |
+4.08
|
$156.67M 171.26M USD | $38.8K 42.41K USD | $16.25 17.76 USD | $17 18.58 USD | $156.67M 171.26M USD | 61.48 | $0.27 0.3 USD | |
| Sing Investments & Finance Limited S35.SI | $0.9699 0.72 USD |
-3.02
|
$228.16M 171M USD | $7.5K 5.62K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $228.16M 171M USD | 6.89 | $0.14 0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Virginia National Bankshares VABK | $31.51 — |
+1.61
|
$169.85M — | $9.82K — | $30.42 — | $31.79 — | $169.85M — | 9.90 | $3.18 — | |
| Generation Asia I GAQ | $11.12 — |
0
|
$168.83M — | $9 — | $11.12 — | $11.12 — | $168.83M — | 37.06 | $0.3 — | |
| The New America High Income Fund HYB | $7.21 — |
+0.14
|
$168.53M — | $35.98K — | $7.2 — | $7.22 — | $168.53M — | 5.95 | $1.21 — | |
| doValue S.p.A. DOV.MI | $1.98 2.16 USD |
-0.5
|
$152.79M 167.02M USD | $2.18M 2.38M USD | $1.97 2.15 USD | $2.07 2.26 USD | $152.79M 167.02M USD | 0 | -$0.23 -0.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $299 2.02 USD |
+2.75
|
$24.61B 166.14M USD | $534.3K 3.61K USD | $291 1.96 USD | $300 2.03 USD | $24.61B 166.14M USD | 33.44 | $8.94 0.06 USD | |
| Provident Bancorp PVBC | $9.4 — |
0
|
$165.97M — | $24.03K — | $9.36 — | $9.52 — | $165.97M — | 11.32 | $0.83 — | |
| Learn CW Inv LCW | $10.98 — |
0
|
$165.67M — | $201 — | $10.98 — | $10.98 — | $165.67M — | 78.42 | $0.14 — | |
| Allied Cooperative Insurance Group 8150.SR | $21.3 5.68 USD |
+6.5
|
$619.83M 165.35M USD | $1.95M 520.76K USD | $20.02 5.34 USD | $21.6 5.76 USD | $619.83M 165.35M USD | 9.77 | $2.18 0.58 USD | |
| Barings Participation Investors MPV | $15.55 — |
+0.65
|
$165.18M — | $15.08K — | $15.54 — | $15.87 — | $165.18M — | 9.09 | $1.71 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.92 — |
-0.11
|
$162.91M — | $47.33K — | $8.91 — | $9 — | $162.91M — | 81.09 | $0.11 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $128 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| PIMCO California Municipal Income Fund III PZC | $7.2 — |
-0.41
|
$161.88M — | $43.84K — | $7.18 — | $7.28 — | $161.88M — | 14.11 | $0.51 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.73 — |
-0.08
|
$161.78M — | $53.57K — | $12.73 — | $12.81 — | $161.78M — | 13.26 | $0.96 — | |
| Credit Bureau Asia Limited TCU.SI | $0.9399 0.7 USD |
+1.08
|
$215.41M 161.44M USD | $1.3K 974.29 USD | $0.93 0.7 USD | $0.9399 0.7 USD | $215.41M 161.44M USD | 23.37 | $0.04 0.03 USD | |
| The Gabelli Multimedia Trust GGT | $5.71 — |
+0.18
|
$160.85M — | $57.52K — | $5.7 — | $5.86 — | $160.85M — | 6.87 | $0.83 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.82K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.92 — |
+0.48
|
$160.77M — | $16.24K — | $11.89 — | $11.92 — | $160.77M — | 0 | -$0.6 — | |
| Project Energy Reimagined PEGR | $9.2 — |
+4.9
|
$160.76M — | $460 — | $9.2 — | $9.2 — | $160.76M — | 65.71 | $0.14 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.36 — |
-0.26
|
$160.62M — | $21.71K — | $15.36 — | $15.49 — | $160.62M — | 0 | -$1.87 — | |
| Western Asset Global High Income Fund EHI | $7.05 — |
-0.14
|
$160.21M — | $46.6K — | $7.05 — | $7.08 — | $160.21M — | 35.25 | $0.2 — | |
| Monroe Capital MRCC | $7.38 — |
-0.54
|
$159.9M — | $24.84K — | $7.36 — | $7.46 — | $159.9M — | 369.00 | $0.02 — | |
| Peoples Bancorp of North Carolina PEBK | $30.16 — |
-1.53
|
$159.58M — | $31.44K — | $29.84 — | $30.68 — | $159.58M — | 10.29 | $2.93 — | |
| Buruj Cooperative Insurance Company 8270.SR | $19.92 5.31 USD |
-2.45
|
$597.6M 159.42M USD | $127.07K 33.9K USD | $19.92 5.31 USD | $20.74 5.53 USD | $597.6M 159.42M USD | 29.73 | $0.67 0.18 USD | |
| eHealth EHTH | $5.46 — |
-0.55
|
$159.01M — | $159.93K — | $5.34 — | $5.5 — | $159.01M — | 0 | -$2.32 — | |
| Fiducian Group Ltd FID.AX | $7.62 5.04 USD |
-0.13
|
$239.86M 158.75M USD | $66.86K 44.25K USD | $7.62 5.04 USD | $7.81 5.17 USD | $239.86M 158.75M USD | 17.72 | $0.43 0.28 USD | |
| Investar Holding ISTR | $16.07 — |
-0.56
|
$157.96M — | $27.66K — | $16.07 — | $16.34 — | $157.96M — | 8.97 | $1.79 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $2.19M 61.58K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 13.89 | $0.19 0.005 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $84 2.64 USD |
0
|
$4.97B 156.08M USD | $1.42M 44.74K USD | $81.6 2.56 USD | $90 2.83 USD | $4.97B 156.08M USD | 68.29 | $1.23 0.04 USD | |
| Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $15.81K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.37 — |
+0.19
|
$155.88M — | $46.78K — | $5.36 — | $5.41 — | $155.88M — | 0 | -$0.36 — | |
| Salama Cooperative Insurance Company 8050.SR | $29.05 7.75 USD |
-3.33
|
$581M 155M USD | $513.62K 137.02K USD | $28.7 7.66 USD | $30.9 8.24 USD | $581M 155M USD | 8.93 | $3.25 0.87 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.22 — |
-0.1
|
$154.9M — | $63.6K — | $10.13 — | $10.27 — | $154.9M — | 0 | -$0.34 — | |
| Nuveen New York Municipal Value Fund NNY | $8.2 — |
-0.12
|
$154.87M — | $13.55K — | $8.2 — | $8.22 — | $154.87M — | 48.23 | $0.17 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.8 — |
-0.81
|
$154.84M — | $46.75K — | $9.78 — | $9.89 — | $154.84M — | 37.69 | $0.26 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.26 — |
-0.31
|
$154.71M — | $25.96K — | $3.25 — | $3.31 — | $154.71M — | 0 | -$0.04 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.94 — |
-0.08
|
$154.62M — | $7.89K — | $11.93 — | $11.97 — | $154.62M — | 51.91 | $0.23 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.33 — |
-0.41
|
$154.39M — | $20.13K — | $7.32 — | $7.41 — | $154.39M — | 10.04 | $0.73 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
-0.13
|
$153.47M — | $38.92K — | $3.17 — | $3.19 — | $153.47M — | 63.50 | $0.05 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-0.69
|
$152.9M — | $505.36K — | $2.88 — | $2.9 — | $152.9M — | 5.75 | $0.5 — | |
| FTAC Emerald EMLD | $10.64 — |
-0.56
|
$152.67M — | $2.51K — | $10.64 — | $10.67 — | $152.67M — | 76.00 | $0.14 — | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5799 0.02 USD |
0
|
$5.4B 152.02M USD | $102.47M 2.88M USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 14.50 | $0.04 0.001 USD | |
| Battery Future BFAC | $11.01 — |
0
|
$151.89M — | $150.47K — | $10.99 — | $11.01 — | $151.89M — | 28.97 | $0.38 — | |
| G-Resources Group Limited 1051.HK | $2.63 0.34 USD |
-1.13
|
$1.19B 151.6M USD | $93.97K 12.02K USD | $2.59 0.33 USD | $2.66 0.34 USD | $1.19B 151.6M USD | 21.91 | $0.12 0.02 USD | |
| OP Bancorp OPBK | $10.08 — |
+0.6
|
$151.02M — | $25.4K — | $10.02 — | $10.16 — | $151.02M — | 7.14 | $1.41 — | |
| Silvercrest Asset Management SAMG | $15.9 — |
-0.25
|
$150.76M — | $37.69K — | $15.78 — | $16 — | $150.76M — | 16.91 | $0.94 — | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.21
|
$202.81M 150.5M USD | $3.71K 2.76K USD | $4.74 3.52 USD | $4.81 3.57 USD | $202.81M 150.5M USD | 2.82 | $1.68 1.25 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$137.22M 150M USD | $1.29M 1.41M USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||