결과 페이지 22 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bellevue Group AG BBN.SW | CHF 10.20 11.61 USD |
+3.66
|
CHF 135.50M 154.17M USD | CHF 14.15K 16.1K USD | CHF 9.82 11.17 USD | CHF 10.20 11.61 USD | CHF 135.50M 154.17M USD | 72.85 | CHF 0.14 0.16 USD | ||
| Westwood WHG | $16.34 — |
+0.68
|
$153.73M — | $11.48K — | $16.28 — | $16.48 — | $153.73M — | 19.68 | $0.83 — | ||
| CF Bankshares CFBK | $23.76 — |
+0.04
|
$153.10M — | $23.17K — | $23.75 — | $23.98 — | $153.10M — | 9.54 | $2.49 — | ||
| BankFinancial BFIN | $12.25 — |
-0.16
|
$152.64M — | $28.40K — | $12.25 — | $12.42 — | $152.64M — | 64.47 | $0.19 — | ||
| Foresight Financial FGFH | $42.29 — |
0
|
$152.50M — | $18.00 — | $41.52 — | $41.52 — | $152.50M — | 8.79 | $4.81 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.84 — |
+0.02
|
$152.17M — | $17.34K — | $11.80 — | $11.85 — | $152.17M — | 10.57 | $1.12 — | ||
| Western Asset Municipal High Income Fund MHF | $6.97 — |
-0.53
|
$151.24M — | $38.70K — | $6.97 — | $7.05 — | $151.24M — | 53.63 | $0.13 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
0
|
$151.09M — | $624.59K — | $1.85 — | $1.87 — | $151.09M — | 0 | -$0.03 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.85 — |
+0.08
|
$150.59M — | $71.66K — | $11.82 — | $11.89 — | $150.59M — | 12.60 | $0.94 — | ||
| MainStreet Bancshares MNSB | $20.07 — |
+0.1
|
$150.46M — | $24.07K — | $20.04 — | $21.43 — | $150.46M — | 0 | -$0.91 — | ||
| The Korea Fund KF | $36.06 — |
-0.08
|
$150.45M — | $34.91K — | $35.90 — | $36.14 — | $150.45M — | 14.96 | $2.41 — | ||
| The Gabelli Multimedia Trust GGT | $4.18 — |
0
|
$150.16M — | $285.92K — | $4.16 — | $4.20 — | $150.16M — | 3.37 | $1.24 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.49 USD |
+0.57
|
€137.24M 150.02M USD | €102.16K 111.67K USD | €0.44 0.48 USD | €0.44 0.49 USD | €137.24M 150.02M USD | 2.11 | €0.21 0.23 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.83 — |
0
|
$149.63M — | $98.35K — | $4.83 — | $4.86 — | $149.63M — | 7.00 | $0.69 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.50 3.18 USD |
0
|
PLN 586.97M 149.19M USD | PLN 8.90K 2.26K USD | PLN 12.40 3.15 USD | PLN 12.65 3.22 USD | PLN 586.97M 149.19M USD | 8.27 | PLN 1.51 0.38 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
+0.12
|
€136.07M 148.75M USD | €55.67K 60.86K USD | €1.68 1.84 USD | €1.70 1.86 USD | €136.07M 148.75M USD | 4.02 | €0.42 0.46 USD | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.69 — |
-0.1
|
$148.66M — | $38.12K — | $9.66 — | $9.74 — | $148.66M — | 8.28 | $1.17 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.58 — |
+0.52
|
$148.47M — | $49.70K — | $9.53 — | $9.63 — | $148.47M — | 0 | -$0.02 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
0
|
$148.43M — | $63.51K — | $7.32 — | $7.36 — | $148.43M — | 9.17 | $0.80 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.97 — |
0
|
$147.58M — | $46.44K — | $10.89 — | $10.99 — | $147.58M — | 11.42 | $0.96 — | ||
| Mountain Commerce Bancorp MCBI | $23.00 — |
-1.12
|
$147.04M — | $12.47K — | $22.60 — | $23.35 — | $147.04M — | 22.33 | $1.03 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.32 — |
+0.35
|
$146.59M — | $30.30K — | $11.26 — | $11.34 — | $146.59M — | 0 | -$0.59 — | ||
| Monroe Capital MRCC | $6.74 — |
+1.2
|
$146.03M — | $146.15K — | $6.66 — | $6.80 — | $146.03M — | 0 | -$0.19 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.87 — |
-0.92
|
$145.72M — | $24.18K — | $11.86 — | $12.08 — | $145.72M — | 0 | -$0.62 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.24 2.73 USD |
+3.43
|
SAR 542.72M 144.78M USD | SAR 26.02K 6.94K USD | SAR 9.81 2.62 USD | SAR 10.25 2.73 USD | SAR 542.72M 144.78M USD | 102.39 | SAR 0.10 0.03 USD | ||
| Clough Global Equity Fund GLQ | $7.67 — |
-0.39
|
$143.72M — | $141.40K — | $7.65 — | $7.74 — | $143.72M — | 29.50 | $0.26 — | ||
| Eagle Bancorp Montana EBMT | $18.07 — |
+1.18
|
$143.70M — | $52.19K — | $17.90 — | $18.32 — | $143.70M — | 10.50 | $1.72 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.14 9.01 USD |
+0.17
|
CA$193.57M 143.64M USD | CA$7.85K 5.82K USD | CA$12.07 8.96 USD | CA$12.23 9.08 USD | CA$193.57M 143.64M USD | 4.21 | CA$2.88 2.14 USD | ||
| South Atlantic Bancshares SABK | $19.10 — |
0
|
$142.67M — | $645.00 — | $19.00 — | $19.10 — | $142.67M — | 16.05 | $1.19 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 24.10K 678.11 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.31 3.55 USD |
+1.06
|
SAR 532.40M 142.03M USD | SAR 72.00K 19.21K USD | SAR 13.13 3.5 USD | SAR 13.32 3.55 USD | SAR 532.40M 142.03M USD | 11.37 | SAR 1.17 0.31 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.91
|
NOK 1.48B 141.98M USD | NOK 126.75K 12.16K USD | NOK 3.24 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.37 — |
-0.36
|
$140.55M — | $130.83K — | $8.35 — | $8.42 — | $140.55M — | 9.51 | $0.88 — | ||
| BCB Bancorp BCBP | $8.14 — |
+0.74
|
$140.24M — | $59.71K — | $8.10 — | $8.20 — | $140.24M — | 135.66 | $0.06 — | ||
| OFS Credit Company OCCI | $5.05 — |
+0.6
|
$139.97M — | $161.18K — | $4.98 — | $5.09 — | $139.97M — | 36.07 | $0.14 — | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.40 3.04 USD |
-0.96
|
SAR 523.20M 139.58M USD | SAR 39.63K 10.57K USD | SAR 11.36 3.03 USD | SAR 11.52 3.07 USD | SAR 523.20M 139.58M USD | 0 | -SAR 1.73 -0.4 USD | ||
| UmweltBank AG UBK.DE | €3.36 3.67 USD |
0
|
€127.22M 139.07M USD | €2.74K 3K USD | €3.30 3.61 USD | €3.36 3.67 USD | €127.22M 139.07M USD | 168.00 | €0.02 0.02 USD | ||
| SB Financial SBFG | $21.82 — |
+1.87
|
$137.43M — | $12.86K — | $21.39 — | $21.99 — | $137.43M — | 10.34 | $2.11 — | ||
| First Acceptance FACO | $3.73 — |
-1.32
|
$136.69M — | $2.70K — | $3.72 — | $3.73 — | $136.69M — | 4.90 | $0.76 — | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$199.51K 132.05K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
+4.65
|
THB 4.82B 135.48M USD | THB 8.36M 235.31K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.78 0.15 USD |
-0.21
|
TRY 4.30B 135.1M USD | TRY 4.81M 151.01K USD | TRY 4.73 0.15 USD | TRY 4.81 0.15 USD | TRY 4.30B 135.1M USD | 29.87 | TRY 0.16 0.005 USD | ||
| John Hancock Income Securities Trust JHS | $11.60 — |
-0.17
|
$135.10M — | $19.46K — | $11.57 — | $11.62 — | $135.10M — | 12.74 | $0.91 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
+1.32
|
HK$1.05B 134.61M USD | HK$587.00K 75.06K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.05B 134.61M USD | 0 | -HK$0.42 -0.05 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.84 — |
+1.99
|
$134.27M — | $11.29K — | $13.39 — | $13.84 — | $134.27M — | 13.05 | $1.06 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
-0.44
|
A$202.64M 134.12M USD | A$285.66K 189.06K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
0
|
A$202.35M 133.93M USD | A$82.30K 54.47K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.01 2.67 USD |
+0.1
|
SAR 500.50M 133.52M USD | SAR 151.85K 40.51K USD | SAR 9.99 2.67 USD | SAR 10.10 2.69 USD | SAR 500.50M 133.52M USD | 18.53 | SAR 0.54 0.14 USD | ||
| Rhinebeck Bancorp RBKB | $11.95 — |
+0.42
|
$133.19M — | $17.63K — | $11.69 — | $12.00 — | $133.19M — | 26.55 | $0.45 — | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.90 0.63 USD |
-2.39
|
HK$1.04B 133.17M USD | HK$278.00K 35.55K USD | HK$4.78 0.61 USD | HK$5.02 0.64 USD | HK$1.04B 133.17M USD | 21.30 | HK$0.23 0.03 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.01 — |
-0.54
|
$133.15M — | $42.13K — | $11.00 — | $11.10 — | $133.15M — | 9.25 | $1.19 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
-0.99
|
HK$1.04B 133.01M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 619.24M 131.67M USD | MYR 123.60K 26.28K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Bancroft Fund BCV | $22.46 — |
+0.54
|
$131.66M — | $32.08K — | $22.30 — | $22.57 — | $131.66M — | 10.11 | $2.22 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.55 0.34 USD |
-0.47
|
NT$4.13B 131.27M USD | NT$262.65K 8.35K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$4.13B 131.27M USD | 52.75 | NT$0.20 0.006 USD | ||
| Western Asset Premier Bond Fund WEA | $11.01 — |
+0.46
|
$130.64M — | $46.23K — | $10.97 — | $11.04 — | $130.64M — | 11.12 | $0.99 — | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+1.01
|
A$196.99M 130.38M USD | A$62.64K 41.46K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$196.99M 130.38M USD | 33.33 | A$0.03 0.02 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.25 9.83 USD |
+3.52
|
CA$175.38M 130.14M USD | CA$20.83K 15.46K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$175.38M 130.14M USD | 3.64 | CA$3.64 2.7 USD | ||
| B. Riley Financial RILY | $4.19 — |
+5.81
|
$128.20M — | $627.48K — | $3.90 — | $4.40 — | $128.20M — | 0 | -$28.05 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,578.00 10.43 USD |
+0.85
|
ILA 43.77B 127.63M USD | ILA 835.40K 2.44K USD | ILA 3,532.00 10.3 USD | ILA 3,583.00 10.45 USD | ILA 43.77B 127.63M USD | 10.97 | ILA 3.26 0.009 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.11
|
$127.41M — | $22.30K — | $9.48 — | $9.50 — | $127.41M — | 0 | -$0.65 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.16 — |
-2.28
|
$127.10M — | $275.87K — | $11.08 — | $11.48 — | $127.10M — | 8.14 | $1.37 — | ||
| Silvercrest Asset Management SAMG | $14.90 — |
+2.62
|
$125.76M — | $30.60K — | $14.66 — | $15.10 — | $125.76M — | 20.69 | $0.72 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥34 0.23 USD |
-5.56
|
¥19B 125.7M USD | ¥10M 67.29K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥19B 125.7M USD | 0 | -¥2 -0.01 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.95 — |
-0.17
|
$125.64M — | $16.16K — | $5.95 — | $5.99 — | $125.64M — | 19.19 | $0.31 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.39 1.14 USD |
+0.17
|
₹10.30B 124.6M USD | ₹198.88K 2.41K USD | ₹93.20 1.13 USD | ₹95.60 1.16 USD | ₹10.30B 124.6M USD | 22.58 | ₹4.18 0.05 USD | ||
| abrdn National Municipal Income Fund VFL | $10.12 — |
+0.3
|
$124.25M — | $25.51K — | $10.11 — | $10.15 — | $124.25M — | 0 | -$0.42 — | ||
| Liva Insurance Company 8280.SR | SAR 11.64 3.11 USD |
+1.04
|
SAR 465.60M 124.21M USD | SAR 43.86K 11.7K USD | SAR 11.50 3.07 USD | SAR 11.70 3.12 USD | SAR 465.60M 124.21M USD | 17.11 | SAR 0.68 0.18 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.44 — |
+0.32
|
$123.45M — | $42.25K — | $9.42 — | $9.54 — | $123.45M — | 10.26 | $0.92 — | ||
| John Hancock Investors Trust JHI | $14.10 — |
+0.07
|
$123.30M — | $84.84K — | $14.05 — | $14.17 — | $123.30M — | 14.68 | $0.96 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Brockhaus Technologies AG BKHT.DE | €10.70 11.7 USD |
0
|
€111.79M 122.2M USD | €1.90K 2.07K USD | €10.45 11.42 USD | €10.70 11.7 USD | €111.79M 122.2M USD | 0 | -€5.37 -5.8 USD | ||
| Siebert Financial SIEB | $3.02 — |
+5.23
|
$122.09M — | $24.83K — | $2.85 — | $3.10 — | $122.09M — | 16.77 | $0.18 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.68 — |
+0.01
|
$121.82M — | $8.79K — | $20.68 — | $20.90 — | $121.82M — | 20.81 | $0.99 — | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
-0.58
|
MYR 570.41M 121.29M USD | MYR 64.40K 13.69K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
0
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.22 0.31 USD |
+0.04
|
₹9.95B 120.43M USD | ₹441.08K 5.34K USD | ₹25.06 0.3 USD | ₹25.64 0.31 USD | ₹9.95B 120.43M USD | 9.73 | ₹2.59 0.03 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.16 5.31 USD |
+0.56
|
CA$161.97M 120.19M USD | CA$163.21K 121.11K USD | CA$7.13 5.29 USD | CA$7.17 5.32 USD | CA$161.97M 120.19M USD | 2.69 | CA$2.66 1.97 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.39 — |
+1.93
|
$119.70M — | $150.04K — | $7.27 — | $7.39 — | $119.70M — | 5.43 | $1.36 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.86 6.41 USD |
-0.34
|
€108.27M 118.36M USD | €960.00 1.05K USD | €5.86 6.41 USD | €5.92 6.47 USD | €108.27M 118.36M USD | 24.41 | €0.24 0.26 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.43 — |
+0.04
|
$118.22M — | $22.50K — | $12.40 — | $12.44 — | $118.22M — | 21.43 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.73 — |
+0.27
|
$117.59M — | $152.57K — | $3.70 — | $3.74 — | $117.59M — | 53.28 | $0.07 — | ||
| High Income Securities Fund PCF | $6.26 — |
+0.23
|
$117.25M — | $30.51K — | $6.25 — | $6.28 — | $117.25M — | 9.78 | $0.64 — | ||
| Abrdn Australia Equity Fund IAF | $12.69 — |
+0.32
|
$117.12M — | $13.79K — | $12.62 — | $12.70 — | $117.12M — | 6.71 | $1.89 — | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
0
|
HK$912.79M 116.71M USD | HK$1.54M 196.91K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.30 — |
+0.43
|
$115.75M — | $42.44K — | $9.27 — | $9.40 — | $115.75M — | 44.28 | $0.21 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.35 — |
+1.06
|
$115.68M — | $23.57K — | $14.29 — | $14.38 — | $115.68M — | 4.96 | $2.89 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.64 2.3 USD |
+0.47
|
SAR 432.00M 115.25M USD | SAR 52.02K 13.88K USD | SAR 8.59 2.29 USD | SAR 8.70 2.32 USD | SAR 432.00M 115.25M USD | 0 | -SAR 2.32 -0.6 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.82 0.1 USD |
-5.75
|
HK$899.51M 115.01M USD | HK$667.00K 85.28K USD | HK$0.79 0.1 USD | HK$0.92 0.12 USD | HK$899.51M 115.01M USD | 10.25 | HK$0.08 0.01 USD | ||
| Lake Shore Bancorp LSBK | $14.85 — |
-0.54
|
$114.91M — | $5.06K — | $14.71 — | $15.00 — | $114.91M — | 13.25 | $1.12 — | ||
| QUAM PLUS FIN 0952.HK | HK$0.15 0.02 USD |
+2.82
|
HK$897.30M 114.73M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$897.30M 114.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.61M USD | THB 362.71K 10.21K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.55 1.22 USD |
-1.55
|
HK$896.19M 114.59M USD | HK$123.34K 15.77K USD | HK$9.55 1.22 USD | HK$9.89 1.26 USD | HK$896.19M 114.59M USD | 955.00 | HK$0.01 0.001 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.79 0.12 USD |
+0.26
|
TRY 3.64B 114.3M USD | TRY 16.38M 514.4K USD | TRY 3.78 0.12 USD | TRY 3.85 0.12 USD | TRY 3.64B 114.3M USD | 1.25 | TRY 3.03 0.1 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.60 — |
+0.17
|
$113.22M — | $19.70K — | $11.58 — | $11.60 — | $113.22M — | 0 | -$0.22 — | ||
| eHealth EHTH | $3.68 — |
+0.27
|
$113.21M — | $141.10K — | $3.65 — | $3.78 — | $113.21M — | 23.00 | $0.16 — | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 1.32M 37.27K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| CBB Bancorp CBBI | $10.60 — |
0
|
$112.23M — | $19.10K — | $10.55 — | $10.65 — | $112.23M — | 4.73 | $2.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||