결과 페이지 22 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (47)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6852)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.24 2.2 USD |
+1.1
|
SAR 436.72M 116.51M USD | SAR 53.17K 14.18K USD | SAR 8.12 2.17 USD | SAR 8.40 2.24 USD | SAR 436.72M 116.51M USD | 0 | -SAR 1.21 -0.3 USD | ||
| John Hancock Investors Trust JHI | $13.27 — |
+0.53
|
$116.04M — | $25.96K — | $13.21 — | $13.37 — | $116.04M — | 11.34 | $1.17 — | ||
| Abrdn Australia Equity Fund IAF | $12.06 — |
+0.08
|
$115.56M — | $35.06K — | $12.00 — | $12.26 — | $115.56M — | 8.31 | $1.45 — | ||
| Liva Insurance Company 8280.SR | SAR 10.81 2.88 USD |
+2.85
|
SAR 432.40M 115.35M USD | SAR 140.59K 37.51K USD | SAR 10.54 2.81 USD | SAR 10.88 2.9 USD | SAR 432.40M 115.35M USD | 13.51 | SAR 0.80 0.21 USD | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Bogota Financial BSBK | $8.95 — |
-0.22
|
$115.05M — | $11.78K — | $8.90 — | $9.03 — | $115.05M — | 52.64 | $0.17 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.10 — |
+0.21
|
$115.04M — | $25.41K — | $12.07 — | $12.12 — | $115.04M — | 11.85 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.20 — |
-0.09
|
$114.52M — | $4.62K — | $9.20 — | $9.22 — | $114.52M — | 24.21 | $0.38 — | ||
| Bank of the James Financial BOTJ | $24.99 — |
+2.97
|
$113.54M — | $25.47K — | $24.50 — | $26.00 — | $113.54M — | 10.36 | $2.41 — | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.95 0.7 USD |
-1.04
|
CA$152.21M 112.95M USD | CA$70.05K 51.98K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$152.21M 112.95M USD | 15.83 | CA$0.06 0.04 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.81 — |
-0.58
|
$112.68M — | $4.43K — | $18.75 — | $18.93 — | $112.68M — | 3.75 | $5.01 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.10 0.01 USD |
+8.7
|
HK$870.96M 111.36M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$870.96M 111.36M USD | 0 | -HK$0.13 -0.01 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.69 0.12 USD |
+0.82
|
TRY 3.54B 111.29M USD | TRY 47.31M 1.49M USD | TRY 3.66 0.11 USD | TRY 3.95 0.12 USD | TRY 3.54B 111.29M USD | 3.29 | TRY 1.12 0.04 USD | ||
| Yiren Digital YRD | $1.27 — |
+5.83
|
$111.11M — | $74.14K — | $1.21 — | $1.27 — | $111.11M — | 14.11 | $0.09 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.76 — |
+0.91
|
$109.28M — | $34.13K — | $7.72 — | $7.76 — | $109.28M — | 70.54 | $0.11 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 509.65M 108.37M USD | MYR 436.80K 92.88K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 509.65M 108.37M USD | 11.66 | MYR 0.06 0.01 USD | ||
| Union Bankshares UNB | $23.48 — |
+0.38
|
$108.34M — | $9.48K — | $23.33 — | $23.75 — | $108.34M — | 9.35 | $2.51 — | ||
| Provident Financial PROV | $17.06 — |
+1.61
|
$106.69M — | $8.30K — | $16.90 — | $17.36 — | $106.69M — | 18.34 | $0.93 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,969.00 8.66 USD |
-0.4
|
ILA 36.33B 105.92M USD | ILA 3.84M 11.2K USD | ILA 2,950.00 8.6 USD | ILA 3,006.00 8.77 USD | ILA 36.33B 105.92M USD | 9.36 | ILA 3.17 0.009 USD | ||
| High Income Securities Fund PCF | $5.62 — |
-0.35
|
$105.19M — | $41.98K — | $5.59 — | $5.65 — | $105.19M — | 26.76 | $0.21 — | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.57 — |
-0.69
|
$102.19M — | $27.31K — | $11.56 — | $11.74 — | $102.19M — | 4.64 | $2.49 — | ||
| Vala Inc. 2051.HK | HK$0.49 0.06 USD |
-2
|
HK$798.69M 102.12M USD | HK$2.02M 258.28K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
0
|
HK$797.69M 101.99M USD | HK$438.00K 56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$797.69M 101.99M USD | 13.40 | HK$0.01 0.001 USD | ||
| Sound Financial Bancorp SFBC | $42.30 — |
+0.55
|
$100.63M — | $4.80K — | $41.83 — | $42.30 — | $100.63M — | 14.43 | $2.93 — | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.93 0.03 USD |
+1.09
|
THB 3.54B 99.7M USD | THB 479.50K 13.49K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.60 0.07 USD |
+0.78
|
THB 3.51B 98.76M USD | THB 297.20K 8.36K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.53 0.15 USD |
-0.65
|
NOK 1.03B 98.73M USD | NOK 404.08K 38.76K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.73M USD | 152.50 | NOK 0.01 0.0009 USD | ||
| AMTD IDEA Group AMTD | $1.03 — |
0
|
$97.76M — | $6.36K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.43 — |
+0.12
|
$97.68M — | $82.90K — | $8.37 — | $8.55 — | $97.68M — | 4.01 | $2.10 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 458.54M 97.5M USD | MYR 832.50K 177.01K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 458.54M 97.5M USD | 14.99 | MYR 0.07 0.01 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.66 USD |
+1.02
|
A$146.95M 97.26M USD | A$109.71K 72.61K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$146.95M 97.26M USD | 5.82 | A$0.17 0.11 USD | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.24 — |
+0.53
|
$97.15M — | $9.85K — | $15.03 — | $15.25 — | $97.15M — | 127.00 | $0.12 — | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.83 0.09 USD |
-2.75
|
TRY 3.08B 96.77M USD | TRY 10.69M 335.77K USD | TRY 2.82 0.09 USD | TRY 2.93 0.09 USD | TRY 3.08B 96.77M USD | 3.01 | TRY 0.94 0.03 USD | ||
| Nuveen Mortgage and Income Fund JLS | $17.59 — |
-0.34
|
$96.33M — | $22.14K — | $17.59 — | $17.90 — | $96.33M — | 10.16 | $1.73 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.94 — |
-0.06
|
$95.54M — | $17.44K — | $15.92 — | $16.10 — | $95.54M — | 15.93 | $1.00 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 126.95M 95.14M USD | SGD 35.00K 26.23K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.72 5.73 USD |
+1.05
|
CA$127.79M 94.83M USD | CA$69.67K 51.7K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.79M 94.83M USD | 4.43 | CA$1.74 1.29 USD | ||
| First Northwest Bancorp FNWB | $10.48 — |
0
|
$94.70M — | $23.99K — | $10.38 — | $10.71 — | $94.70M — | 19.05 | $0.55 — | ||
| Agronomics AGNMF | $0.09 — |
-12.01
|
$94.47M — | $22.22K — | $0.09 — | $0.09 — | $94.47M — | 0 | -$0.02 — | ||
| United Bancorp UBCP | $16.34 — |
+2.13
|
$94.46M — | $37.33K — | $15.70 — | $16.34 — | $94.46M — | 12.10 | $1.35 — | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
+0.53
|
A$142.12M 94.07M USD | A$135.14K 89.44K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.36 1.56 USD |
+1.72
|
A$141.45M 93.62M USD | A$34.43K 22.79K USD | A$2.35 1.56 USD | A$2.36 1.56 USD | A$141.45M 93.62M USD | 7.86 | A$0.30 0.2 USD | ||
| Ryder Capital Limited RYD.AX | A$1.75 1.16 USD |
-1.96
|
A$140.96M 93.3M USD | A$31.29K 20.71K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Scully Royalty SRL | $6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.64 — |
0
|
$93.03M — | $41.35K — | $4.53 — | $4.73 — | $93.03M — | 4.29 | $1.08 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.65 — |
-1.48
|
$92.99M — | $94.48K — | $8.43 — | $8.99 — | $92.99M — | 3.35 | $2.58 — | ||
| MFS Government Markets Income Trust MGF | $2.85 — |
-0.7
|
$92.88M — | $96.33K — | $2.84 — | $2.86 — | $92.88M — | 17.81 | $0.16 — | ||
| Royce Global Trust RGT | $14.14 — |
+0.57
|
$92.80M — | $14.65K — | $13.98 — | $14.21 — | $92.80M — | 4.87 | $2.90 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
-3.85
|
¥14B 92.43M USD | ¥490K 2.72K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.32 0.23 USD |
-2.14
|
TRY 2.94B 92.28M USD | TRY 4.54M 142.42K USD | TRY 7.31 0.23 USD | TRY 7.90 0.25 USD | TRY 2.94B 92.28M USD | 14.07 | TRY 0.52 0.02 USD | ||
| OFS Credit Company OCCI | $3.17 — |
-3.06
|
$92.21M — | $187.58K — | $3.15 — | $3.27 — | $92.21M — | 0 | -$0.39 — | ||
| The GDL Fund GDL | $8.42 — |
-0.36
|
$92.01M — | $10.03K — | $8.42 — | $8.50 — | $92.01M — | 12.02 | $0.70 — | ||
| First US Bancshares FUSB | $16.45 — |
+3.46
|
$91.58M — | $3.65K — | $15.97 — | $16.45 — | $91.58M — | 15.81 | $1.04 — | ||
| Eaton Vance Senior Income Trust EVF | $5.00 — |
+0.4
|
$90.85M — | $61.84K — | $4.98 — | $5.00 — | $90.85M — | 25.00 | $0.20 — | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
-2.37
|
CHF 72.29M 90.66M USD | CHF 53.38K 66.95K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 72.29M 90.66M USD | 0 | -CHF 0.07 -0.08 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.54 0.08 USD |
-3.79
|
TRY 2.87B 90.14M USD | TRY 41.93M 1.32M USD | TRY 2.53 0.08 USD | TRY 2.66 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
| Plenti Group Limited PLT.AX | A$0.75 0.49 USD |
-0.67
|
A$135.92M 89.96M USD | A$183.64K 121.54K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$135.92M 89.96M USD | 9.31 | A$0.08 0.05 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.94 0.7 USD |
+3.3
|
CA$120.58M 89.48M USD | CA$141.37K 104.91K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$120.58M 89.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.15 2.97 USD |
+2.86
|
SAR 334.50M 89.24M USD | SAR 726.41K 193.79K USD | SAR 10.85 2.89 USD | SAR 11.50 3.07 USD | SAR 334.50M 89.24M USD | 0 | -SAR 1.71 -0.4 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.59 — |
+0.75
|
$89.20M — | $2.98K — | $14.55 — | $14.64 — | $89.20M — | 162.08 | $0.09 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 3.97K 1.01K USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 6.56 1.75 USD |
+0.92
|
SAR 328.00M 87.5M USD | SAR 769.53K 205.29K USD | SAR 6.44 1.72 USD | SAR 6.94 1.85 USD | SAR 328.00M 87.5M USD | 0 | -SAR 5.44 -1.4 USD | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
+0.36
|
$87.49M — | $11.04K — | $11.17 — | $11.23 — | $87.49M — | 93.25 | $0.12 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.33
|
€75.02M 86.6M USD | €385.88K 445.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Helius Medical HSDT | $1.48 — |
+7.25
|
$86.41M — | $524.22K — | $1.37 — | $1.50 — | $86.41M — | 0.0039 | $379.14 — | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 7.52 2.01 USD |
-2.46
|
SAR 323.36M 86.26M USD | SAR 2.08M 555.89K USD | SAR 7.50 2 USD | SAR 7.85 2.09 USD | SAR 323.36M 86.26M USD | 0 | -SAR 0.32 -0.08 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-0.53
|
A$130.24M 86.2M USD | A$58.58K 38.77K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$130.24M 86.2M USD | 0 | A$0.00 0 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.28 USD |
-1.43
|
€74.34M 85.81M USD | €61.12K 70.56K USD | €0.24 0.28 USD | €0.25 0.29 USD | €74.34M 85.81M USD | 0.77 | €0.31 0.36 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.82 7.29 USD |
-0.3
|
CA$115.52M 85.73M USD | CA$31.44K 23.33K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.52M 85.73M USD | 10.44 | CA$0.94 0.7 USD | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| Neptune Digital Assets NPPTF | $0.66 — |
-7.69
|
$84.67M — | $17.45K — | $0.66 — | $0.69 — | $84.67M — | 0 | -$0.02 — | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Silvercrest Asset Management SAMG | $10.90 — |
-0.27
|
$83.73M — | $54.16K — | $10.85 — | $11.14 — | $83.73M — | 33.03 | $0.33 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.40 — |
+0.68
|
$83.72M — | $60.14K — | $7.34 — | $7.45 — | $83.72M — | 10.00 | $0.74 — | ||
| Great Elm Capital GECC | $6.01 — |
-1.23
|
$83.49M — | $75.97K — | $5.95 — | $6.12 — | $83.49M — | 0 | -$2.66 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.06 5.24 USD |
-0.42
|
CA$110.87M 82.27M USD | CA$10.40K 7.72K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.87M 82.27M USD | 8.50 | CA$0.83 0.62 USD | ||
| Advanced Flower Capital AFCG | $3.46 — |
-1.14
|
$81.41M — | $92.74K — | $3.40 — | $3.56 — | $81.41M — | 0 | -$0.64 — | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.53 0.39 USD |
0
|
CA$109.37M 81.16M USD | CA$1.60M 1.19M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| CAI Corp 0080.HK | HK$0.29 0.04 USD |
-1.69
|
HK$631.72M 80.77M USD | HK$895.00K 114.44K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$631.72M 80.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.48 — |
+0.48
|
$80.73M — | $6.50K — | $11.46 — | $11.48 — | $80.73M — | 34.80 | $0.33 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.65 — |
0
|
$80.08M — | $27.57K — | $10.60 — | $10.71 — | $80.08M — | 8.72 | $1.22 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
+1.3
|
A$120.51M 79.76M USD | A$252.90K 167.38K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 9.89 2.64 USD |
+5.21
|
SAR 296.70M 79.15M USD | SAR 495.72K 132.25K USD | SAR 9.47 2.53 USD | SAR 9.99 2.67 USD | SAR 296.70M 79.15M USD | 13.92 | SAR 0.71 0.19 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.78 0.81 USD |
-3.66
|
TRY 2.52B 79.1M USD | TRY 1.10M 34.57K USD | TRY 25.78 0.81 USD | TRY 27.40 0.86 USD | TRY 2.52B 79.1M USD | 10.23 | TRY 2.52 0.08 USD | ||
| DelfinGroup AS DGR1R.RG | €1.51 1.74 USD |
-0.66
|
€68.40M 78.96M USD | €11.30K 13.04K USD | €1.50 1.73 USD | €1.52 1.75 USD | €68.40M 78.96M USD | 6.54 | €0.23 0.27 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $16.82 — |
+0.06
|
$78.91M — | $1.47K — | $16.82 — | $16.85 — | $78.91M — | 0 | -$0.21 — | ||
| PIMCO New York Municipal Income Fund II PNI | $7.03 — |
+0.29
|
$78.80M — | $19.13K — | $6.99 — | $7.05 — | $78.80M — | 0 | -$0.10 — | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.10 0.01 USD |
+1.01
|
HK$614.59M 78.58M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$614.59M 78.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.33 — |
-0.63
|
$78.55M — | $62.89K — | $6.27 — | $6.39 — | $78.55M — | 6.20 | $1.02 — | ||
| DMG Blockchain DMGGF | $0.38 — |
+4.11
|
$78.41M — | $257.16K — | $0.35 — | $0.40 — | $78.41M — | 0 | -$0.04 — | ||
| Hennessy Advisors HNNA | $9.82 — |
-1.31
|
$77.60M — | $8.62K — | $9.82 — | $10.02 — | $77.60M — | 9.26 | $1.06 — | ||
| iCapital.biz Berhad 5108.KL | MYR 2.55 0.54 USD |
0
|
MYR 359.64M 76.47M USD | MYR 0.00 0 USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 359.64M 76.47M USD | 127.50 | MYR 0.02 0.004 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.25 — |
-0.69
|
$76.33M — | $4.34K — | $12.25 — | $12.38 — | $76.33M — | 0 | -$0.13 — | ||
| NobleOak Life Limited NOL.AX | A$1.24 0.82 USD |
+2.49
|
A$114.79M 75.97M USD | A$4.57K 3.03K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$114.79M 75.97M USD | 24.69 | A$0.05 0.03 USD | ||
| Siebert Financial SIEB | $1.84 — |
+1.1
|
$75.33M — | $23.22K — | $1.82 — | $1.94 — | $75.33M — | 0 | -$0.14 — | ||
| Titanium Oyj TITAN.HE | €6.16 7.11 USD |
-1.28
|
€64.73M 74.72M USD | €3.65K 4.21K USD | €6.16 7.11 USD | €6.26 7.23 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||