$3.7T
Capitalizzazione totale
$199.12B
Volume totale
BTC 62.48%     ETH 9.65%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (705)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99
-0.66
$1.1B $146.82K $19.98 $20.11 $1.1B 15.25 $1.31
Cohen & Steers REIT and Preferred Income Fund  RNP $22.84
+0.53
$1.09B $70.57K $22.6 $22.87 $1.09B 11.89 $1.92
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $20.95K $1 $1.02 $1.08B 1.40 $0.72
PennantPark Floating Rate Capital  PFLT $10.74
+1.61
$1.07B $822.15K $10.54 $10.74 $1.07B 12.63 $0.85
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.03B $680.36K $13.9 $14.49 $1.03B 10.77 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.98
+0.27
$1.02B $242.38K $10.94 $11 $1.02B 15.91 $0.69
Bain Capital Specialty Finance  BCSF $15.41
+0.92
$999.62M $278.56K $15.2 $15.5 $999.62M 8.85 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $16.02
+0.19
$989.92M $97.64K $16 $16.07 $989.92M 84.31 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
0
$974.8M $202.92K $10.31 $10.38 $974.8M 172.50 $0.06
Cornerstone Total Return Fund  CRF $7.91
+0.25
$956.33M $594.83K $7.87 $7.93 $956.33M 5.57 $1.42
AllianceBernstein Global High Income Fund  AWF $11.06
-0.27
$953.7M $153.53K $11.05 $11.13 $953.7M 13.82 $0.8
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.72
+0.23
$946.97M $190.83K $8.69 $8.73 $946.97M 8.63 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.98
+0.22
$946.77M $236.49K $8.95 $8.99 $946.77M 13.60 $0.66
Eagle Point Credit Company  ECC $7.8
+0.65
$937.43M $1.76M $7.75 $7.83 $937.43M 9.06 $0.86
Trinity Capital  TRIN $14.44
+1.98
$933.56M $1.32M $14.17 $14.55 $933.56M 6.47 $2.23
BlackRock Enhanced Large Cap Core Fund  CII $21.41
+0.28
$898.52M $73.54K $21.3 $21.46 $898.52M 7.48 $2.86
SLR Inv  SLRC $16.36
+0.8
$892.51M $210.06K $16.16 $16.45 $892.51M 10.09 $1.62
Calamos Convertible and High Income Fund  CHY $11.05
+0.18
$876.28M $298.31K $11 $11.11 $876.28M 14.93 $0.74
Abrdn Healthcare Investors  HQH $16.08
+0.56
$866.1M $231.98K $15.93 $16.16 $866.1M 123.69 $0.13
ClearBridge Energy Midstream Opportunity Fund  EMO $47.31
-0.32
$860.58M $62.24K $47.19 $47.59 $860.58M 2.35 $20.07
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.2
+0.46
$857.45M $92.2K $24.12 $24.33 $857.45M 5.28 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $20.99
+0.33
$857.41M $58.43K $20.86 $21.05 $857.41M 13.62 $1.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74
-0.41
$849.67M $197.34K $9.74 $9.79 $849.67M 11.59 $0.84
PIMCO High Income Fund  PHK $4.84
0
$830.02M $718.21K $4.83 $4.85 $830.02M 7.80 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$822.32M $168.93K $10.52 $10.6 $822.32M 14.87 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.7
-0.08
$812.52M $360.46K $12.68 $12.72 $812.52M 9.33 $1.36
BlackRock MuniYield Quality Fund  MQY $11.1
-0.27
$797.35M $114.27K $11.06 $11.14 $797.35M 58.42 $0.19
Noah  NOAH $12.04
+2.03
$796.62M $120.88K $11.85 $12.08 $796.62M 12.41 $0.97
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
-0.12
$796.38M $94.62K $16.48 $16.56 $796.38M 5.21 $3.17
Blackrock Resources & Commodities Strategy Trust  BCX $9.78
+0.62
$764.73M $169.95K $9.68 $9.78 $764.73M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.97
+0.17
$749.06M $474.11K $5.95 $5.97 $749.06M 17.55 $0.34
Abrdn Healthcare Opportunities Fund  THQ $18.04
+0.39
$746.48M $266.17K $17.97 $18.2 $746.48M 138.76 $0.13
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$745.01M $644.86K $5.46 $5.48 $745.01M 9.27 $0.59
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $532.96K $5.23 $5.27 $742.85M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.33
-0.09
$736.55M $223.31K $13.3 $13.38 $736.55M 11.29 $1.18
Fidus Inv  FDUS $21
+1.16
$735.25M $100.41K $20.69 $21.08 $735.25M 9.01 $2.33
John Hancock Financial Opportunities Fund  BTO $36.65
+0.14
$724.42M $20.29K $36.48 $36.83 $724.42M 5.13 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.21
$712.43M $121.65K $13.95 $14.02 $712.43M 66.71 $0.21
PIMCO Income Strategy Fund II  PFN $7.54
+0.27
$703.91M $376.91K $7.51 $7.54 $703.91M 0 -$0.75
BlackRock MuniYield Quality Fund III  MYI $10.52
-0.38
$699.24M $207.77K $10.47 $10.59 $699.24M 58.44 $0.18
BlackRock Core Bond Trust  BHK $9.68
0
$699.13M $414.62K $9.65 $9.73 $699.13M 53.77 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$692.48M $445.72K $4.42 $4.46 $692.48M 15.34 $0.29
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $308.21K $7.76 $7.9 $669.25M 0 -$0.62
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.17
$664.74M $36.91K $23.84 $24.05 $664.74M 5.10 $4.7
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.25
$664.24M $145.69K $16.04 $16.25 $664.24M 5.95 $2.7
BlackRock Enhanced Global Dividend Trust  BOE $11.48
-0.35
$654.66M $65.55K $11.44 $11.5 $654.66M 11.25 $1.02
John Hancock Premium Dividend Fund  PDT $13.3
-0.08
$654.16M $145.1K $13.27 $13.39 $654.16M 6.15 $2.16
The India Fund  IFN $16.1
-0.31
$642.35M $101.58K $16.02 $16.23 $642.35M 5.07 $3.17
Gladstone Capital  GLAD $28.32
+1.36
$632.38M $71.34K $27.79 $28.41 $632.38M 7.18 $3.94
Invesco Municipal Opportunity Trust  VMO $9.21
-0.11
$621.13M $216.35K $9.18 $9.26 $621.13M 25.58 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.74
+0.2
$616.7M $235.1K $14.7 $14.75 $616.7M 12.08 $1.22
Vinci Compass Investments  VINP $9.58
+1.91
$605.88M $73.79K $9.2 $9.59 $605.88M 25.21 $0.38
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.22
$605.72M $96.76K $8.96 $9 $605.72M 4.50 $2
ASA Gold and Precious Metals  ASA $31.99
+0.16
$604.97M $78.17K $31.5 $32.32 $604.97M 5.33 $6
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34
+0.61
$598.1M $54.94K $26.09 $26.34 $598.1M 16.56 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.14
-0.49
$589.44M $161.61K $10.11 $10.2 $589.44M 9.56 $1.06
Invesco Senior Income Trust  VVR $3.83
+0.26
$588.4M $295.54K $3.8 $3.82 $588.4M 14.18 $0.27
BlackRock MuniHoldings Fund  MHD $11.21
0
$584.51M $44.86K $11.17 $11.25 $584.51M 50.95 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
-0.46
$580.78M $87.18K $10.92 $11.01 $580.78M 52.00 $0.21
Adams Natural Resources Fund  PEO $22.06
+0.27
$579.84M $46.76K $21.83 $22.12 $579.84M 17.37 $1.27
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$562.26M $115.39K $11.74 $11.78 $562.26M 13.84 $0.85
PGIM Global High Yield Fund  GHY $13.59
-0.11
$556.16M $118.73K $13.55 $13.64 $556.16M 8.23 $1.65
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Invesco Value Municipal Income Trust  IIM $11.66
-0.09
$548.82M $113.13K $11.63 $11.68 $548.82M 25.91 $0.45
Western Asset Managed Municipals Fund  MMU $10.04
-0.3
$548.37M $126.51K $9.98 $10.1 $548.37M 11.54 $0.87
BlackRock Debt Strategies Fund  DSU $10.57
-0.09
$547.62M $346.61K $10.52 $10.59 $547.62M 11.48 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.08
$546.25M $101.55K $12.21 $12.27 $546.25M 9.78 $1.25
Advent Convertible and Income Fund  AVK $12.36
+0.65
$545.68M $132.32K $12.3 $12.36 $545.68M 12.00 $1.03
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$537.81M $151.9K $8.77 $8.8 $537.81M 15.15 $0.58
BlackRock Enhanced International Dividend Trust  BGY $5.78
-0.69
$537.18M $229.8K $5.77 $5.8 $537.18M 52.54 $0.11
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $64.78K $14.17 $14.22 $536.33M 11.24 $1.26
Crescent Capital BDC  CCAP $14.47
+1.47
$536.28M $249.91K $14.26 $14.62 $536.28M 10.79 $1.34
The Gabelli Utility Trust  GUT $6.03
+1.52
$532.03M $347.39K $5.94 $6.03 $532.03M 12.06 $0.5
Fiera Capital  FRRPF $5.18
0
$526.47M $100 $4.4 $4.4 $526.47M 21.58 $0.24
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.21
$523.88M $203.66K $9.62 $9.67 $523.88M 25.42 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38
+0.28
$522.96M $48.17K $14.33 $14.4 $522.96M 8.61 $1.67
Gladstone Inv  GAIN $14.13
+0.14
$521.7M $151.13K $14.06 $14.25 $521.7M 7.93 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.56
-0.1
$516.97M $84.64K $9.55 $9.61 $516.97M 0 -$0.07
KKR Income Opportunities Fund  KIO $12.61
+0.16
$515.38M $249.32K $12.58 $12.63 $515.38M 30.75 $0.41
CION Inv  CION $9.79
+1.45
$514.87M $355.49K $9.71 $9.84 $514.87M 0 -$0.29
Columbia Seligman Premium Technology Growth Fund  STK $31
-0.06
$513.46M $42.05K $31.02 $31.17 $513.46M 3.91 $7.91
Invesco Municipal Trust  VKQ $9.2
+0.11
$509.09M $193.64K $9.17 $9.2 $509.09M 25.55 $0.36
Invesco California Value Municipal Income Trust  VCV $10.5
+0.48
$503.48M $132.35K $10.43 $10.57 $503.48M 29.16 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $190.92K $9.38 $9.46 $497.64M 24.76 $0.38
PIMCO Municipal Income Fund II  PML $7.43
0
$493.91M $243.42K $7.41 $7.44 $493.91M 0 -$0.05
Royce Micro-Cap Trust  RMT $9.72
+1.04
$492.63M $155.5K $9.63 $9.73 $492.63M 7.47 $1.3
BlackRock Municipal Income Trust II  BLE $9.97
+0.1
$475.84M $109.11K $9.94 $10.01 $475.84M 41.54 $0.24
BlackRock Health Sciences Trust  BME $36.78
+0.68
$475.35M $36.63K $36.42 $36.83 $475.35M 22.56 $1.63
PGIM High Yield Bond Fund  ISD $14.17
+0.53
$471.33M $80.36K $14.11 $14.18 $471.33M 9.57 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41
-0.09
$470.47M $122.98K $11.38 $11.44 $470.47M 12.53 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
0
$467.79M $90.74K $13.23 $13.33 $467.79M 11.83 $1.12
PennantPark Inv  PNNT $7.12
+1.71
$464.91M $680.9K $7.03 $7.19 $464.91M 9.75 $0.73
Nuveen Taxable Municipal Income Fund  NBB $15.72
-0.57
$462.09M $86.3K $15.66 $15.86 $462.09M 20.15 $0.78
Tortoise Energy Infrastructure  TYG $42.85
-0.23
$461.28M $56.76K $42.61 $43 $461.28M 2.18 $19.59
John Hancock Preferred Income Fund III  HPS $14.37
-0.35
$460.61M $43.78K $14.35 $14.42 $460.61M 8.45 $1.7
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.81
+0.52
$458.23M $178.95K $5.77 $5.81 $458.23M 6.83 $0.85
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$457.91M $126.55K $7.15 $7.2 $457.91M 12.15 $0.59
BlackRock MuniYield Fund  MYD $10.01
-0.2
$457.79M $72.75K $9.98 $10.04 $457.79M 58.88 $0.17
Duff & Phelps Utility and Infrastructure Fund  DPG $12.43
+0.73
$456.43M $97.03K $12.31 $12.43 $456.43M 3.50 $3.55
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui