$3.56T
Capitalizzazione totale
$93.47B
Volume totale
BTC 61.16%   •   ETH 8.68%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
Tutte le borse
Tutti i settori
Gestione del patrimonio (703)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.12
$1.09B — $447.93K — $8.13 — $8.17 — $1.09B — 8.50 $0.96 —
AMTD IDEA Group  AMTD $1.01 —
+3.39
$1.09B — $33.82K — $0.9599 — $1.03 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.12 —
-0.36
$1.06B — $95.04K — $19.07 — $19.4 — $1.06B — 4.37 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.14 —
-0.38
$1.01B — $60.97K — $20.86 — $21.23 — $1.01B — 11.01 $1.92 —
Carlyle Secured Lending  CGBD $13.81 —
0
$1.01B — $198.23K — $13.62 — $13.87 — $1.01B — 10.54 $1.31 —
PennantPark Floating Rate Capital  PFLT $10.07 —
+0.3
$999.12M — $444.9K — $9.97 — $10.1 — $999.12M — 11.84 $0.85 —
Bain Capital Specialty Finance  BCSF $15.36 —
+0.85
$996.38M — $168.91K — $15.15 — $15.41 — $996.38M — 8.82 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.5 —
+0.29
$979.91M — $216.98K — $10.41 — $10.56 — $979.91M — 15.21 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
-0.39
$965.39M — $223.99K — $10.21 — $10.32 — $965.39M — 170.83 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.51 —
+0.32
$958.4M — $208.25K — $15.41 — $15.55 — $958.4M — 81.63 $0.19 —
Trinity Capital  TRIN $14.47 —
+0.56
$935.5M — $294.43K — $14.28 — $14.51 — $935.5M — 6.48 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.69 —
+0.38
$921.8M — $212.48K — $10.57 — $10.7 — $921.8M — 6.10 $1.75 —
Eagle Point Credit Company  ECC $7.5 —
+0.81
$901.37M — $589.29K — $7.37 — $7.53 — $901.37M — 8.72 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.3 —
+0.24
$901.36M — $189.84K — $8.23 — $8.3 — $901.36M — 8.21 $1.01 —
SLR Inv  SLRC $16.42 —
+0.74
$895.79M — $88.95K — $16.21 — $16.48 — $895.79M — 10.13 $1.62 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
-0.24
$889.84M — $508.19K — $8.38 — $8.45 — $889.84M — 4.37 $1.93 —
Cornerstone Total Return Fund  CRF $7.05 —
-0.98
$852.35M — $1.08M — $6.99 — $7.11 — $852.35M — 4.96 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.41
$849.67M — $296.17K — $9.72 — $9.82 — $849.67M — 11.59 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.75 —
-0.05
$828.85M — $67.57K — $19.44 — $19.76 — $828.85M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.54 —
+0.29
$828.38M — $36.7K — $45.05 — $45.98 — $828.38M — 2.26 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.32 —
-0.39
$818.39M — $202.38K — $10.2 — $10.36 — $818.39M — 4.41 $2.34 —
Associated Capital  AC $38.5 —
+2.18
$813.8M — $3.31K — $38.4 — $38.5 — $813.8M — 21.38 $1.8 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $306.82K — $4.71 — $4.74 — $812.87M — 7.64 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+0.32
$810.6M — $191.75K — $12.61 — $12.68 — $810.6M — 9.31 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.61 —
+0.31
$801.11M — $32.2K — $22.45 — $22.67 — $801.11M — 3.06 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.6 —
-0.31
$800.63M — $42.46K — $19.4 — $19.64 — $800.63M — 3.32 $5.9 —
Abrdn Healthcare Investors  HQH $15.31 —
-0.84
$798.11M — $195.74K — $15.15 — $15.35 — $798.11M — 4.33 $3.53 —
Calamos Convertible Opportunities and Income Fund  CHI $10.18 —
-0.49
$792.73M — $252.17K — $10.11 — $10.21 — $792.73M — 4.64 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
-0.36
$786.58M — $95.47K — $10.94 — $11.01 — $786.58M — 57.63 $0.19 —
The Westaim  WEDXF $22.59 —
0
$765.05M — $670 — $22.55 — $22.89 — $765.05M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.6 —
-0.1
$751.58M — $105.58K — $15.49 — $15.62 — $751.58M — 4.92 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.7 —
-0.06
$732M — $92.42K — $17.63 — $17.77 — $732M — 3.86 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.24 —
+0.22
$722.5M — $91.23K — $9.12 — $9.27 — $722.5M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.73 —
0
$718.95M — $490.69K — $5.68 — $5.74 — $718.95M — 4.62 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.22 —
0
$710.96M — $347.42K — $5.2 — $5.23 — $710.96M — 8.84 $0.59 —
Brookfield Real Assets Income Fund  RA $12.82 —
+0.16
$708.37M — $98.74K — $12.77 — $12.85 — $708.37M — 10.86 $1.18 —
Fidus Inv  FDUS $20.13 —
+0.55
$704.79M — $105.35K — $19.75 — $20.19 — $704.79M — 8.63 $2.33 —
CBRE Global Real Estate Income Fund  IGR $4.93 —
-0.4
$697.58M — $317.62K — $4.88 — $4.94 — $697.58M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.19
$689.93M — $114.48K — $10.36 — $10.41 — $689.93M — 57.66 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
+0.5
$688.57M — $119.26K — $13.86 — $14 — $688.57M — 8.91 $1.57 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.34 —
+0.81
$674.59M — $541.65K — $4.32 — $4.35 — $674.59M — 14.94 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.19 —
-0.14
$671.23M — $112.87K — $7.17 — $7.21 — $671.23M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.76 —
-0.21
$667.29M — $44.44K — $33.25 — $33.81 — $667.29M — 4.72 $7.14 —
The India Fund  IFN $16.42 —
+1.23
$655.12M — $93.03K — $16.21 — $16.44 — $655.12M — 5.17 $3.17 —
BlackRock TCP Capital  TCPC $7.69 —
+1.85
$653.94M — $488.24K — $7.43 — $7.72 — $653.94M — 0 -$0.62 —
Noah  NOAH $9.4 —
-1.57
$640.63M — $66.04K — $9.36 — $9.47 — $640.63M — 10.00 $0.94 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.27
$638.12M — $95.16K — $11.06 — $11.2 — $638.12M — 10.97 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $22.99 —
-0.09
$637.03M — $37.49K — $22.76 — $23.05 — $637.03M — 4.89 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $15.38 —
+0.59
$634.93M — $140.15K — $15.05 — $15.38 — $634.93M — 5.69 $2.7 —
John Hancock Premium Dividend Fund  PDT $12.74 —
+0.55
$626.62M — $68.09K — $12.55 — $12.74 — $626.62M — 3.18 $4 —
Vinci Partners Investments  VINP $9.78 —
+0.31
$626.37M — $24.75K — $9.66 — $9.87 — $626.37M — 26.43 $0.37 —
Invesco Municipal Opportunity Trust  VMO $9.08 —
-0.22
$612.36M — $126.91K — $9.06 — $9.13 — $612.36M — 25.22 $0.36 —
ASA Gold and Precious Metals  ASA $31.35 —
+3.33
$592.86M — $33.41K — $30.59 — $31.49 — $592.86M — 5.22 $6 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.73 —
-0.23
$587.54M — $71.84K — $8.63 — $8.73 — $587.54M — 4.36 $2 —
Gladstone Capital  GLAD $26.13 —
-0.19
$583.48M — $91.76K — $25.4 — $26.39 — $583.48M — 6.63 $3.94 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.81
$578.25M — $56.77K — $11.09 — $11.5 — $578.25M — 50.40 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.09
$575.99M — $78.36K — $10.83 — $10.87 — $575.99M — 51.57 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.25 —
+0.14
$574.58M — $70.54K — $14.23 — $14.3 — $574.58M — 11.68 $1.22 —
Calamos Dynamic Convertible and Income Fund  CCD $21.16 —
-0.77
$572.48M — $64.91K — $21.08 — $21.55 — $572.48M — 4.87 $4.34 —
Crescent Capital BDC  CCAP $15.39 —
+0.39
$570.38M — $82.55K — $15.23 — $15.47 — $570.38M — 11.48 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
-0.42
$563.69M — $113.86K — $11.79 — $11.84 — $563.69M — 13.88 $0.85 —
Invesco Senior Income Trust  VVR $3.65 —
+2.82
$560.59M — $620.95K — $3.56 — $3.65 — $560.59M — 13.51 $0.27 —
BlackRock Core Bond Trust  BHK $10.34 —
+1.17
$560.1M — $591.58K — $10.25 — $10.38 — $560.1M — 57.44 $0.18 —
Western Asset Emerging Markets Debt Fund  EMD $9.59 —
+0.95
$557.47M — $157.33K — $9.41 — $9.6 — $557.47M — 9.04 $1.06 —
Invesco Value Municipal Income Trust  IIM $11.59 —
-0.17
$545.52M — $96.15K — $11.55 — $11.62 — $545.52M — 25.75 $0.45 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.15 —
+0.29
$544.63M — $34.89K — $23.82 — $24.27 — $544.63M — 15.18 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.86 —
-0.68
$544.62M — $153.52K — $5.78 — $5.87 — $544.62M — 53.27 $0.11 —
Eaton Vance Municipal Bond Fund  EIM $9.55 —
+0.21
$543.61M — $55.76K — $9.51 — $9.56 — $543.61M — 6.45 $1.48 —
BlackRock Debt Strategies Fund  DSU $10.44 —
+0.58
$540.89M — $109.97K — $10.37 — $10.44 — $540.89M — 11.34 $0.92 —
Gladstone Inv  GAIN $14.68 —
+0.41
$540.77M — $70.14K — $14.53 — $14.72 — $540.77M — 8.24 $1.78 —
Western Asset Managed Municipals Fund  MMU $9.82 —
-0.81
$536.36M — $118.71K — $9.77 — $9.89 — $536.36M — 11.28 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
-0.08
$528.38M — $71.97K — $11.8 — $11.84 — $528.38M — 9.46 $1.25 —
Adams Natural Resources Fund  PEO $20.05 —
+0.15
$527.01M — $37.63K — $19.8 — $20.19 — $527.01M — 15.78 $1.27 —
PGIM Global High Yield Fund  GHY $12.85 —
+1.06
$525.87M — $141.79K — $12.63 — $12.85 — $525.87M — 7.78 $1.65 —
BlackRock Limited Duration Income Trust  BLW $13.89 —
-0.14
$525.73M — $37.65K — $13.87 — $13.93 — $525.73M — 11.02 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.51 —
+0.12
$520.68M — $211.98K — $8.46 — $8.53 — $520.68M — 14.67 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.55 —
-0.1
$517.92M — $1.2M — $9.55 — $9.61 — $517.92M — 25.13 $0.38 —
Advent Convertible and Income Fund  AVK $11.49 —
+0.44
$507.27M — $105.74K — $11.35 — $11.49 — $507.27M — 4.22 $2.72 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.94 —
-0.14
$506.95M — $34.84K — $13.84 — $13.95 — $506.95M — 8.34 $1.67 —
Invesco Municipal Trust  VKQ $9.14 —
-0.54
$505.77M — $92.93K — $9.12 — $9.17 — $505.77M — 25.38 $0.36 —
CION Inv  CION $9.58 —
+0.42
$504.75M — $171.14K — $9.44 — $9.61 — $504.75M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $11.9 —
-0.08
$494.84M — $221.63K — $11.86 — $11.92 — $494.84M — 4.87 $2.44 —
PIMCO Municipal Income Fund II  PML $7.43 —
-0.4
$493.91M — $196.18K — $7.41 — $7.45 — $493.91M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.25 —
+0.11
$489.18M — $160.35K — $9.22 — $9.25 — $489.18M — 24.34 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.12 —
-0.49
$484.65M — $83.81K — $10.1 — $10.17 — $484.65M — 28.11 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.46 —
+0.36
$479.33M — $163.89K — $8.33 — $8.46 — $479.33M — 2.81 $3.01 —
The Gabelli Utility Trust  GUT $5.39 —
-0.19
$475.57M — $153.29K — $5.36 — $5.41 — $475.57M — 10.77 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.87 —
-0.3
$471.07M — $110.86K — $9.85 — $9.91 — $471.07M — 41.12 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.2 —
-0.39
$467.08M — $50.81K — $28 — $28.28 — $467.08M — 3.56 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.27 —
-0.62
$464.69M — $91.02K — $11.25 — $11.35 — $464.69M — 12.38 $0.91 —
BlackRock MuniYield Fund  MYD $9.99 —
-0.7
$456.88M — $126.11K — $9.99 — $10.05 — $456.88M — 58.76 $0.17 —
BlackRock Health Sciences Trust  BME $35.34 —
-0.42
$456.74M — $26.1K — $35.22 — $35.5 — $456.74M — 21.68 $1.63 —
Fiera Capital  FRRPF $4.25 —
0
$456.07M — $175 — $4.37 — $4.37 — $456.07M — 17.70 $0.24 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.28 —
0
$455.96M — $110.67K — $12.08 — $12.29 — $455.96M — 3.27 $3.75 —
John Hancock Preferred Income Fund III  HPS $14.19 —
-0.28
$454.84M — $35.1K — $14.12 — $14.19 — $454.84M — 8.34 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.27 —
+0.59
$448.86M — $58.89K — $15.18 — $15.34 — $448.86M — 5.67 $2.69 —
PGIM High Yield Bond Fund  ISD $13.45 —
+0.52
$447.38M — $71.65K — $13.33 — $13.45 — $447.38M — 9.08 $1.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.65 —
-0.35
$445.61M — $175.18K — $5.62 — $5.67 — $445.61M — 6.64 $0.85 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.59 —
-0.08
$444.48M — $64.82K — $12.48 — $12.59 — $444.48M — 11.24 $1.12 —
Royce Micro-Cap Trust  RMT $8.64 —
-0.58
$437.89M — $181.52K — $8.57 — $8.69 — $437.89M — 6.64 $1.3 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui