$3.7T
Capitalizzazione totale
$199.12B
Volume totale
BTC 62.48%   •   ETH 9.65%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (705)
Tutte le borse
Tutti i settori
Gestione del patrimonio (705)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99 —
-0.66
$1.1B — $146.82K — $19.98 — $20.11 — $1.1B — 15.25 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.84 —
+0.53
$1.09B — $70.57K — $22.6 — $22.87 — $1.09B — 11.89 $1.92 —
AMTD IDEA Group  AMTD $1.01 —
-0.98
$1.08B — $20.95K — $1 — $1.02 — $1.08B — 1.40 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.74 —
+1.61
$1.07B — $822.15K — $10.54 — $10.74 — $1.07B — 12.63 $0.85 —
Carlyle Secured Lending  CGBD $14.12 —
+1.66
$1.03B — $680.36K — $13.9 — $14.49 — $1.03B — 10.77 $1.31 —
BlackRock Credit Allocation Income Trust  BTZ $10.98 —
+0.27
$1.02B — $242.38K — $10.94 — $11 — $1.02B — 15.91 $0.69 —
Bain Capital Specialty Finance  BCSF $15.41 —
+0.92
$999.62M — $278.56K — $15.2 — $15.5 — $999.62M — 8.85 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $16.02 —
+0.19
$989.92M — $97.64K — $16 — $16.07 — $989.92M — 84.31 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
0
$974.8M — $202.92K — $10.31 — $10.38 — $974.8M — 172.50 $0.06 —
Cornerstone Total Return Fund  CRF $7.91 —
+0.25
$956.33M — $594.83K — $7.87 — $7.93 — $956.33M — 5.57 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.06 —
-0.27
$953.7M — $153.53K — $11.05 — $11.13 — $953.7M — 13.82 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.72 —
+0.23
$946.97M — $190.83K — $8.69 — $8.73 — $946.97M — 8.63 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.98 —
+0.22
$946.77M — $236.49K — $8.95 — $8.99 — $946.77M — 13.60 $0.66 —
Eagle Point Credit Company  ECC $7.8 —
+0.65
$937.43M — $1.76M — $7.75 — $7.83 — $937.43M — 9.06 $0.86 —
Trinity Capital  TRIN $14.44 —
+1.98
$933.56M — $1.32M — $14.17 — $14.55 — $933.56M — 6.47 $2.23 —
BlackRock Enhanced Large Cap Core Fund  CII $21.41 —
+0.28
$898.52M — $73.54K — $21.3 — $21.46 — $898.52M — 7.48 $2.86 —
SLR Inv  SLRC $16.36 —
+0.8
$892.51M — $210.06K — $16.16 — $16.45 — $892.51M — 10.09 $1.62 —
Calamos Convertible and High Income Fund  CHY $11.05 —
+0.18
$876.28M — $298.31K — $11 — $11.11 — $876.28M — 14.93 $0.74 —
Abrdn Healthcare Investors  HQH $16.08 —
+0.56
$866.1M — $231.98K — $15.93 — $16.16 — $866.1M — 123.69 $0.13 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.31 —
-0.32
$860.58M — $62.24K — $47.19 — $47.59 — $860.58M — 2.35 $20.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.2 —
+0.46
$857.45M — $92.2K — $24.12 — $24.33 — $857.45M — 5.28 $4.58 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.99 —
+0.33
$857.41M — $58.43K — $20.86 — $21.05 — $857.41M — 13.62 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.41
$849.67M — $197.34K — $9.74 — $9.79 — $849.67M — 11.59 $0.84 —
PIMCO High Income Fund  PHK $4.84 —
0
$830.02M — $718.21K — $4.83 — $4.85 — $830.02M — 7.80 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.56 —
+0.19
$822.32M — $168.93K — $10.52 — $10.6 — $822.32M — 14.87 $0.71 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
-0.08
$812.52M — $360.46K — $12.68 — $12.72 — $812.52M — 9.33 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.1 —
-0.27
$797.35M — $114.27K — $11.06 — $11.14 — $797.35M — 58.42 $0.19 —
Noah  NOAH $12.04 —
+2.03
$796.62M — $120.88K — $11.85 — $12.08 — $796.62M — 12.41 $0.97 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53 —
-0.12
$796.38M — $94.62K — $16.48 — $16.56 — $796.38M — 5.21 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.78 —
+0.62
$764.73M — $169.95K — $9.68 — $9.78 — $764.73M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.97 —
+0.17
$749.06M — $474.11K — $5.95 — $5.97 — $749.06M — 17.55 $0.34 —
Abrdn Healthcare Opportunities Fund  THQ $18.04 —
+0.39
$746.48M — $266.17K — $17.97 — $18.2 — $746.48M — 138.76 $0.13 —
Nuveen Credit Strategies Income Fund  JQC $5.47 —
+0.18
$745.01M — $644.86K — $5.46 — $5.48 — $745.01M — 9.27 $0.59 —
CBRE Global Real Estate Income Fund  IGR $5.25 —
-0.19
$742.85M — $532.96K — $5.23 — $5.27 — $742.85M — 0 -$0.38 —
Brookfield Real Assets Income Fund  RA $13.33 —
-0.09
$736.55M — $223.31K — $13.3 — $13.38 — $736.55M — 11.29 $1.18 —
Fidus Inv  FDUS $21 —
+1.16
$735.25M — $100.41K — $20.69 — $21.08 — $735.25M — 9.01 $2.33 —
John Hancock Financial Opportunities Fund  BTO $36.65 —
+0.14
$724.42M — $20.29K — $36.48 — $36.83 — $724.42M — 5.13 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
+0.21
$712.43M — $121.65K — $13.95 — $14.02 — $712.43M — 66.71 $0.21 —
PIMCO Income Strategy Fund II  PFN $7.54 —
+0.27
$703.91M — $376.91K — $7.51 — $7.54 — $703.91M — 0 -$0.75 —
BlackRock MuniYield Quality Fund III  MYI $10.52 —
-0.38
$699.24M — $207.77K — $10.47 — $10.59 — $699.24M — 58.44 $0.18 —
BlackRock Core Bond Trust  BHK $9.68 —
0
$699.13M — $414.62K — $9.65 — $9.73 — $699.13M — 53.77 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45 —
+0.23
$692.48M — $445.72K — $4.42 — $4.46 — $692.48M — 15.34 $0.29 —
BlackRock TCP Capital  TCPC $7.87 —
+1.81
$669.25M — $308.21K — $7.76 — $7.9 — $669.25M — 0 -$0.62 —
Virtus Equity & Convertible Income Fund  NIE $23.99 —
+0.17
$664.74M — $36.91K — $23.84 — $24.05 — $664.74M — 5.10 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $16.09 —
+0.25
$664.24M — $145.69K — $16.04 — $16.25 — $664.24M — 5.95 $2.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.48 —
-0.35
$654.66M — $65.55K — $11.44 — $11.5 — $654.66M — 11.25 $1.02 —
John Hancock Premium Dividend Fund  PDT $13.3 —
-0.08
$654.16M — $145.1K — $13.27 — $13.39 — $654.16M — 6.15 $2.16 —
The India Fund  IFN $16.1 —
-0.31
$642.35M — $101.58K — $16.02 — $16.23 — $642.35M — 5.07 $3.17 —
Gladstone Capital  GLAD $28.32 —
+1.36
$632.38M — $71.34K — $27.79 — $28.41 — $632.38M — 7.18 $3.94 —
Invesco Municipal Opportunity Trust  VMO $9.21 —
-0.11
$621.13M — $216.35K — $9.18 — $9.26 — $621.13M — 25.58 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.74 —
+0.2
$616.7M — $235.1K — $14.7 — $14.75 — $616.7M — 12.08 $1.22 —
Vinci Compass Investments  VINP $9.58 —
+1.91
$605.88M — $73.79K — $9.2 — $9.59 — $605.88M — 25.21 $0.38 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9 —
+0.22
$605.72M — $96.76K — $8.96 — $9 — $605.72M — 4.50 $2 —
ASA Gold and Precious Metals  ASA $31.99 —
+0.16
$604.97M — $78.17K — $31.5 — $32.32 — $604.97M — 5.33 $6 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34 —
+0.61
$598.1M — $54.94K — $26.09 — $26.34 — $598.1M — 16.56 $1.59 —
Western Asset Emerging Markets Debt Fund  EMD $10.14 —
-0.49
$589.44M — $161.61K — $10.11 — $10.2 — $589.44M — 9.56 $1.06 —
Invesco Senior Income Trust  VVR $3.83 —
+0.26
$588.4M — $295.54K — $3.8 — $3.82 — $588.4M — 14.18 $0.27 —
BlackRock MuniHoldings Fund  MHD $11.21 —
0
$584.51M — $44.86K — $11.17 — $11.25 — $584.51M — 50.95 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92 —
-0.46
$580.78M — $87.18K — $10.92 — $11.01 — $580.78M — 52.00 $0.21 —
Adams Natural Resources Fund  PEO $22.06 —
+0.27
$579.84M — $46.76K — $21.83 — $22.12 — $579.84M — 17.37 $1.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77 —
+0.43
$562.26M — $115.39K — $11.74 — $11.78 — $562.26M — 13.84 $0.85 —
PGIM Global High Yield Fund  GHY $13.59 —
-0.11
$556.16M — $118.73K — $13.55 — $13.64 — $556.16M — 8.23 $1.65 —
Calamos Dynamic Convertible and Income Fund  CCD $20.54 —
-0.05
$555.71M — $80.97K — $20.46 — $20.6 — $555.71M — 16.83 $1.22 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.09
$548.82M — $113.13K — $11.63 — $11.68 — $548.82M — 25.91 $0.45 —
Western Asset Managed Municipals Fund  MMU $10.04 —
-0.3
$548.37M — $126.51K — $9.98 — $10.1 — $548.37M — 11.54 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.57 —
-0.09
$547.62M — $346.61K — $10.52 — $10.59 — $547.62M — 11.48 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23 —
+0.08
$546.25M — $101.55K — $12.21 — $12.27 — $546.25M — 9.78 $1.25 —
Advent Convertible and Income Fund  AVK $12.36 —
+0.65
$545.68M — $132.32K — $12.3 — $12.36 — $545.68M — 12.00 $1.03 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79 —
+0.23
$537.81M — $151.9K — $8.77 — $8.8 — $537.81M — 15.15 $0.58 —
BlackRock Enhanced International Dividend Trust  BGY $5.78 —
-0.69
$537.18M — $229.8K — $5.77 — $5.8 — $537.18M — 52.54 $0.11 —
BlackRock Limited Duration Income Trust  BLW $14.17 —
-0.07
$536.33M — $64.78K — $14.17 — $14.22 — $536.33M — 11.24 $1.26 —
Crescent Capital BDC  CCAP $14.47 —
+1.47
$536.28M — $249.91K — $14.26 — $14.62 — $536.28M — 10.79 $1.34 —
The Gabelli Utility Trust  GUT $6.03 —
+1.52
$532.03M — $347.39K — $5.94 — $6.03 — $532.03M — 12.06 $0.5 —
Fiera Capital  FRRPF $5.18 —
0
$526.47M — $100 — $4.4 — $4.4 — $526.47M — 21.58 $0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.66 —
+0.21
$523.88M — $203.66K — $9.62 — $9.67 — $523.88M — 25.42 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38 —
+0.28
$522.96M — $48.17K — $14.33 — $14.4 — $522.96M — 8.61 $1.67 —
Gladstone Inv  GAIN $14.13 —
+0.14
$521.7M — $151.13K — $14.06 — $14.25 — $521.7M — 7.93 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.56 —
-0.1
$516.97M — $84.64K — $9.55 — $9.61 — $516.97M — 0 -$0.07 —
KKR Income Opportunities Fund  KIO $12.61 —
+0.16
$515.38M — $249.32K — $12.58 — $12.63 — $515.38M — 30.75 $0.41 —
CION Inv  CION $9.79 —
+1.45
$514.87M — $355.49K — $9.71 — $9.84 — $514.87M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $31 —
-0.06
$513.46M — $42.05K — $31.02 — $31.17 — $513.46M — 3.91 $7.91 —
Invesco Municipal Trust  VKQ $9.2 —
+0.11
$509.09M — $193.64K — $9.17 — $9.2 — $509.09M — 25.55 $0.36 —
Invesco California Value Municipal Income Trust  VCV $10.5 —
+0.48
$503.48M — $132.35K — $10.43 — $10.57 — $503.48M — 29.16 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
0
$500.3M — $167.18K — $8.71 — $8.86 — $500.3M — 2.93 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.41 —
-0.32
$497.64M — $190.92K — $9.38 — $9.46 — $497.64M — 24.76 $0.38 —
PIMCO Municipal Income Fund II  PML $7.43 —
0
$493.91M — $243.42K — $7.41 — $7.44 — $493.91M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.72 —
+1.04
$492.63M — $155.5K — $9.63 — $9.73 — $492.63M — 7.47 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.97 —
+0.1
$475.84M — $109.11K — $9.94 — $10.01 — $475.84M — 41.54 $0.24 —
BlackRock Health Sciences Trust  BME $36.78 —
+0.68
$475.35M — $36.63K — $36.42 — $36.83 — $475.35M — 22.56 $1.63 —
PGIM High Yield Bond Fund  ISD $14.17 —
+0.53
$471.33M — $80.36K — $14.11 — $14.18 — $471.33M — 9.57 $1.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41 —
-0.09
$470.47M — $122.98K — $11.38 — $11.44 — $470.47M — 12.53 $0.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.25 —
0
$467.79M — $90.74K — $13.23 — $13.33 — $467.79M — 11.83 $1.12 —
PennantPark Inv  PNNT $7.12 —
+1.71
$464.91M — $680.9K — $7.03 — $7.19 — $464.91M — 9.75 $0.73 —
Nuveen Taxable Municipal Income Fund  NBB $15.72 —
-0.57
$462.09M — $86.3K — $15.66 — $15.86 — $462.09M — 20.15 $0.78 —
Tortoise Energy Infrastructure  TYG $42.85 —
-0.23
$461.28M — $56.76K — $42.61 — $43 — $461.28M — 2.18 $19.59 —
John Hancock Preferred Income Fund III  HPS $14.37 —
-0.35
$460.61M — $43.78K — $14.35 — $14.42 — $460.61M — 8.45 $1.7 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.81 —
+0.52
$458.23M — $178.95K — $5.77 — $5.81 — $458.23M — 6.83 $0.85 —
Calamos Global Dynamic Income Fund  CHW $7.17 —
+0.14
$457.91M — $126.55K — $7.15 — $7.2 — $457.91M — 12.15 $0.59 —
BlackRock MuniYield Fund  MYD $10.01 —
-0.2
$457.79M — $72.75K — $9.98 — $10.04 — $457.79M — 58.88 $0.17 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.43 —
+0.73
$456.43M — $97.03K — $12.31 — $12.43 — $456.43M — 3.50 $3.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui