$3.46T
Capitalisation boursière totale
$91.82B
Volume total
BTC 62.74%   •   ETH 9.25%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Tous secteur
Gestion d'actifs (705)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.09 —
+0.15
$1.11B — $10.78K — $20.01 — $20.12 — $1.11B — 15.33 $1.31 —
AMTD IDEA Group  AMTD $1.01 —
0
$1.09B — $369 — $1.04 — $1.04 — $1.09B — 1.40 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.66 —
+0.18
$1.08B — $9.18K — $22.65 — $22.77 — $1.08B — 11.80 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.54 —
-0.24
$1.05B — $116.52K — $10.53 — $10.62 — $1.05B — 12.39 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.27
$1.02B — $26.11K — $10.92 — $10.97 — $1.02B — 15.86 $0.69 —
Carlyle Secured Lending  CGBD $13.81 —
-0.25
$1.01B — $22.07K — $13.76 — $13.91 — $1.01B — 10.53 $1.31 —
BlackRock Taxable Municipal Bond Trust  BBN $15.96 —
+0.34
$986.42M — $20.99K — $15.92 — $16.01 — $986.42M — 84.01 $0.19 —
Bain Capital Specialty Finance  BCSF $15.2 —
+0.73
$986M — $102.67K — $15.06 — $15.21 — $986M — 8.73 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.15
$971.51M — $58.51K — $10.31 — $10.34 — $971.51M — 171.91 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.08 —
+0.32
$955.05M — $25.13K — $11.04 — $11.08 — $955.05M — 13.84 $0.8 —
Cornerstone Total Return Fund  CRF $7.88 —
+0.17
$953.12M — $210.82K — $7.88 — $7.92 — $953.12M — 5.55 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71 —
+0.93
$945.89M — $90.66K — $8.68 — $8.72 — $945.89M — 8.62 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.94 —
+0.11
$942.56M — $66.49K — $8.93 — $8.97 — $942.56M — 4.63 $1.93 —
Eagle Point Credit Company  ECC $7.76 —
-0.38
$932.62M — $418.75K — $7.75 — $7.8 — $932.62M — 9.02 $0.86 —
Trinity Capital  TRIN $14.15 —
-0.04
$914.49M — $148.76K — $14.11 — $14.22 — $914.49M — 6.34 $2.23 —
BlackRock Enhanced Large Cap Core Fund  CII $21.4 —
+0.66
$898.1M — $15.69K — $21.36 — $21.48 — $898.1M — 7.48 $2.86 —
SLR Inv  SLRC $16.2 —
-0.18
$883.78M — $81.85K — $16.15 — $16.31 — $883.78M — 10.00 $1.62 —
Calamos Convertible and High Income Fund  CHY $11.04 —
+0.09
$875.49M — $45.97K — $11 — $11.09 — $875.49M — 14.91 $0.74 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.37 —
-0.06
$861.67M — $16.08K — $47.11 — $47.66 — $861.67M — 2.36 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.97 —
-0.02
$856.39M — $7.07K — $20.81 — $20.97 — $856.39M — 13.61 $1.54 —
Abrdn Healthcare Investors  HQH $15.89 —
+0.95
$855.87M — $108.33K — $15.83 — $16 — $855.87M — 122.23 $0.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.8 —
-0.04
$854.58M — $145.25K — $9.77 — $9.85 — $854.58M — 11.66 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.99 —
+0.95
$849.83M — $35.96K — $23.88 — $23.99 — $849.83M — 5.23 $4.58 —
PIMCO High Income Fund  PHK $4.84 —
<0.01
$830M — $105.28K — $4.83 — $4.85 — $830M — 7.80 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.54 —
+0.11
$820.88M — $33.67K — $10.52 — $10.58 — $820.88M — 14.84 $0.71 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.08
$813.16M — $97.77K — $12.7 — $12.75 — $813.16M — 9.34 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.15 —
+0.36
$800.94M — $34.73K — $11.11 — $11.15 — $800.94M — 58.68 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.57 —
+0.49
$798.31M — $10.01K — $16.54 — $16.57 — $798.31M — 5.22 $3.17 —
Noah  NOAH $11.61 —
+0.49
$767.98M — $16.79K — $11.5 — $11.69 — $767.98M — 11.96 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.69 —
-0.56
$757.3M — $35.11K — $9.68 — $9.75 — $757.3M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.04 —
-0.18
$746.35M — $30.73K — $18.03 — $18.16 — $746.35M — 138.74 $0.13 —
Abrdn Income Credit Strategies Fund  ACP $5.94 —
+0.25
$745.89M — $247.01K — $5.94 — $5.96 — $745.89M — 17.48 $0.34 —
Nuveen Credit Strategies Income Fund  JQC $5.48 —
+0.27
$745.69M — $214.35K — $5.47 — $5.49 — $745.69M — 9.27 $0.59 —
Brookfield Real Assets Income Fund  RA $13.46 —
+0.37
$743.73M — $62.8K — $13.45 — $13.49 — $743.73M — 11.40 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5.24 —
-0.2
$741.34M — $137.31K — $5.22 — $5.28 — $741.34M — 0 -$0.38 —
Fidus Inv  FDUS $20.77 —
-0.3
$727.13M — $19.07K — $20.71 — $20.88 — $727.13M — 8.91 $2.33 —
John Hancock Financial Opportunities Fund  BTO $36.68 —
+0.67
$725.07M — $2.71K — $36.46 — $36.69 — $725.07M — 5.13 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
-0.11
$711.67M — $53.23K — $13.95 — $14.01 — $711.67M — 66.64 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.62 —
+0.52
$705.55M — $31.68K — $10.58 — $10.63 — $705.55M — 58.97 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.52 —
+0.49
$701.73M — $139.66K — $7.5 — $7.52 — $701.73M — 0 -$0.75 —
BlackRock Core Bond Trust  BHK $9.64 —
+0.03
$696.47M — $90.77K — $9.63 — $9.71 — $696.47M — 53.57 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
-0.34
$688.55M — $93.21K — $4.42 — $4.44 — $688.55M — 15.25 $0.29 —
Abrdn Asia-Pacific Income Fund  FAX $16.29 —
+1.56
$672.49M — $47.95K — $16.05 — $16.45 — $672.49M — 6.03 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.95 —
+0.55
$663.63M — $17.77K — $23.88 — $23.97 — $663.63M — 5.09 $4.7 —
BlackRock TCP Capital  TCPC $7.8 —
-0.32
$662.87M — $133.3K — $7.79 — $7.83 — $662.87M — 0 -$0.62 —
John Hancock Premium Dividend Fund  PDT $13.37 —
+0.38
$657.61M — $44.73K — $13.36 — $13.4 — $657.61M — 6.18 $2.16 —
BlackRock Enhanced Global Dividend Trust  BOE $11.48 —
+0.26
$654.66M — $18.99K — $11.44 — $11.51 — $654.66M — 11.25 $1.02 —
The India Fund  IFN $16.27 —
-0.22
$648.93M — $34.54K — $16.21 — $16.31 — $648.93M — 5.13 $3.17 —
Gladstone Capital  GLAD $27.99 —
+0.29
$625.01M — $9.64K — $27.99 — $28.15 — $625.01M — 7.10 $3.94 —
Invesco Municipal Opportunity Trust  VMO $9.19 —
-0.33
$619.78M — $60.16K — $9.19 — $9.24 — $619.78M — 25.52 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.67 —
+0.19
$613.67M — $45.86K — $14.65 — $14.69 — $613.67M — 12.02 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99 —
-0.44
$607.06M — $43.56K — $9 — $9.09 — $607.06M — 4.50 $2 —
Vinci Partners Investments  VINP $9.48 —
-0.63
$599.56M — $1.57K — $9.48 — $9.52 — $599.56M — 24.30 $0.39 —
ASA Gold and Precious Metals  ASA $31.39 —
<0.01
$593.67M — $1.74K — $31.17 — $31.41 — $593.67M — 5.23 $6 —
Western Asset Emerging Markets Debt Fund  EMD $10.17 —
+0.4
$591.19M — $95.07K — $10.13 — $10.2 — $591.19M — 9.59 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.84 —
+0.08
$586.74M — $12.04K — $25.81 — $25.95 — $586.74M — 16.25 $1.59 —
Invesco Senior Income Trust  VVR $3.82 —
-0.03
$586.69M — $114.49K — $3.81 — $3.82 — $586.69M — 14.14 $0.27 —
BlackRock MuniHoldings Fund  MHD $11.2 —
+0.27
$583.99M — $30.17K — $11.17 — $11.2 — $583.99M — 50.90 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.98 —
+0.09
$583.97M — $8.51K — $10.97 — $11 — $583.97M — 52.28 $0.21 —
Adams Natural Resources Fund  PEO $21.94 —
-0.45
$576.68M — $16.46K — $21.87 — $22.1 — $576.68M — 17.27 $1.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.76 —
-0.25
$561.78M — $20.98K — $11.74 — $11.77 — $561.78M — 13.83 $0.85 —
PGIM Global High Yield Fund  GHY $13.69 —
+0.15
$560.25M — $25.71K — $13.67 — $13.72 — $560.25M — 8.29 $1.65 —
Calamos Dynamic Convertible and Income Fund  CCD $20.52 —
+0.63
$555.1M — $25.12K — $20.47 — $20.57 — $555.1M — 16.81 $1.22 —
Western Asset Managed Municipals Fund  MMU $10.06 —
+0.1
$549.47M — $25.08K — $10.06 — $10.08 — $549.47M — 11.56 $0.87 —
Invesco Value Municipal Income Trust  IIM $11.65 —
-0.09
$548.35M — $20.56K — $11.64 — $11.67 — $548.35M — 25.88 $0.45 —
BlackRock Debt Strategies Fund  DSU $10.58 —
-0.2
$548.11M — $74.62K — $10.56 — $10.62 — $548.11M — 11.49 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.24 —
-0.08
$546.69M — $16.4K — $12.2 — $12.29 — $546.69M — 9.79 $1.25 —
Advent Convertible and Income Fund  AVK $12.22 —
+0.21
$539.28M — $20.41K — $12.19 — $12.24 — $539.28M — 11.85 $1.03 —
BlackRock Limited Duration Income Trust  BLW $14.17 —
-0.25
$536.14M — $33.32K — $14.15 — $14.19 — $536.14M — 11.24 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.76 —
0
$535.97M — $20.69K — $8.75 — $8.77 — $535.97M — 15.10 $0.58 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
+0.45
$535.88M — $45.75K — $5.74 — $5.79 — $535.88M — 52.41 $0.11 —
Crescent Capital BDC  CCAP $14.2 —
+0.5
$526.27M — $113.72K — $14.01 — $14.22 — $526.27M — 10.59 $1.34 —
Fiera Capital  FRRPF $5.18 —
0
$523.42M — $100 — $4.81 — $4.81 — $523.42M — 21.58 $0.24 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38 —
+0.18
$522.83M — $7.83K — $14.36 — $14.4 — $522.83M — 8.60 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.61 —
-0.47
$520.9M — $100.57K — $9.6 — $9.68 — $520.9M — 25.27 $0.38 —
The Gabelli Utility Trust  GUT $5.9 —
+0.26
$520.12M — $39.2K — $5.88 — $5.9 — $520.12M — 11.78 $0.5 —
Gladstone Inv  GAIN $14.07 —
-0.14
$519.48M — $23.79K — $14.07 — $14.19 — $519.48M — 7.90 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.16
$518.32M — $22.92K — $9.59 — $9.63 — $518.32M — 0 -$0.07 —
Columbia Seligman Premium Technology Growth Fund  STK $31.02 —
+0.55
$513.77M — $10.47K — $30.87 — $31.1 — $513.77M — 3.92 $7.91 —
KKR Income Opportunities Fund  KIO $12.55 —
+0.24
$512.93M — $136.18K — $12.52 — $12.63 — $512.93M — 30.60 $0.41 —
Invesco Municipal Trust  VKQ $9.17 —
+0.04
$507.64M — $30.87K — $9.15 — $9.2 — $507.64M — 25.48 $0.36 —
CION Inv  CION $9.64 —
-0.72
$506.98M — $125.84K — $9.64 — $9.81 — $506.98M — 0 -$0.29 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.84 —
+0.11
$500.86M — $85.29K — $8.81 — $8.89 — $500.86M — 2.93 $3.01 —
Invesco California Value Municipal Income Trust  VCV $10.4 —
-0.48
$498.68M — $7.02K — $10.4 — $10.5 — $498.68M — 28.88 $0.36 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
-0.11
$498.17M — $38.87K — $9.4 — $9.46 — $498.17M — 24.78 $0.38 —
PIMCO Municipal Income Fund II  PML $7.44 —
-0.07
$494.24M — $32.82K — $7.42 — $7.44 — $494.24M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.62 —
+0.58
$487.31M — $33.75K — $9.58 — $9.63 — $487.31M — 7.39 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.95 —
-0.1
$474.88M — $5.63K — $9.95 — $9.98 — $474.88M — 41.45 $0.24 —
PGIM High Yield Bond Fund  ISD $14.26 —
+0.35
$474.33M — $16.6K — $14.25 — $14.26 — $474.33M — 9.63 $1.48 —
BlackRock Health Sciences Trust  BME $36.59 —
+0.57
$472.88M — $4.55K — $36.4 — $36.6 — $472.88M — 22.44 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42 —
-0.1
$470.8M — $32.5K — $11.4 — $11.44 — $470.8M — 12.54 $0.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.29 —
+0.08
$469.2M — $67.31K — $13.23 — $13.32 — $469.2M — 11.86 $1.12 —
Nuveen Taxable Municipal Income Fund  NBB $15.74 —
0
$462.67M — $4.88K — $15.7 — $15.79 — $462.67M — 20.17 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.43 —
+0.42
$462.53M — $20.64K — $14.36 — $14.43 — $462.53M — 8.48 $1.7 —
Tortoise Energy Infrastructure  TYG $42.81 —
-1.46
$460.79M — $37.46K — $42.77 — $43.6 — $460.79M — 2.18 $19.59 —
BlackRock MuniYield Fund  MYD $10.03 —
-0.09
$458.73M — $62.35K — $10.03 — $10.06 — $458.73M — 59.00 $0.17 —
Calamos Global Dynamic Income Fund  CHW $7.16 —
+0.42
$457.27M — $68.75K — $7.08 — $7.17 — $457.27M — 12.13 $0.59 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.17
$455.06M — $113.57K — $5.77 — $5.79 — $455.06M — 6.78 $0.85 —
PennantPark Inv  PNNT $6.95 —
-0.79
$453.48M — $106.04K — $6.94 — $7.01 — $453.48M — 9.51 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.6 —
+0.9
$452.23M — $13.86K — $27.55 — $27.89 — $452.23M — 13.72 $2.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici