$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (705)
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (705)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.09 —
+0.15
$1.11B — $10.78K — $20.01 — $20.12 — $1.11B — 15.33 $1.31 —
AMTD IDEA Group  AMTD $1.01 —
0
$1.09B — $369 — $1.04 — $1.04 — $1.09B — 1.40 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.66 —
+0.18
$1.08B — $9.18K — $22.65 — $22.77 — $1.08B — 11.80 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.54 —
-0.24
$1.05B — $116.52K — $10.53 — $10.62 — $1.05B — 12.39 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.27
$1.02B — $26.11K — $10.92 — $10.97 — $1.02B — 15.86 $0.69 —
Carlyle Secured Lending  CGBD $13.81 —
-0.25
$1.01B — $22.07K — $13.76 — $13.91 — $1.01B — 10.53 $1.31 —
BlackRock Taxable Municipal Bond Trust  BBN $15.96 —
+0.34
$986.42M — $20.99K — $15.92 — $16.01 — $986.42M — 84.01 $0.19 —
Bain Capital Specialty Finance  BCSF $15.2 —
+0.73
$986M — $102.67K — $15.06 — $15.21 — $986M — 8.73 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.15
$971.51M — $58.51K — $10.31 — $10.34 — $971.51M — 171.91 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.08 —
+0.32
$955.05M — $25.13K — $11.04 — $11.08 — $955.05M — 13.84 $0.8 —
Cornerstone Total Return Fund  CRF $7.88 —
+0.17
$953.12M — $210.82K — $7.88 — $7.92 — $953.12M — 5.55 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71 —
+0.93
$945.89M — $90.66K — $8.68 — $8.72 — $945.89M — 8.62 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.94 —
+0.11
$942.56M — $66.49K — $8.93 — $8.97 — $942.56M — 4.63 $1.93 —
Eagle Point Credit Company  ECC $7.76 —
-0.38
$932.62M — $418.75K — $7.75 — $7.8 — $932.62M — 9.02 $0.86 —
Trinity Capital  TRIN $14.15 —
-0.04
$914.49M — $148.76K — $14.11 — $14.22 — $914.49M — 6.34 $2.23 —
BlackRock Enhanced Large Cap Core Fund  CII $21.4 —
+0.66
$898.1M — $15.69K — $21.36 — $21.48 — $898.1M — 7.48 $2.86 —
SLR Inv  SLRC $16.2 —
-0.18
$883.78M — $81.85K — $16.15 — $16.31 — $883.78M — 10.00 $1.62 —
Calamos Convertible and High Income Fund  CHY $11.04 —
+0.09
$875.49M — $45.97K — $11 — $11.09 — $875.49M — 14.91 $0.74 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.37 —
-0.06
$861.67M — $16.08K — $47.11 — $47.66 — $861.67M — 2.36 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.97 —
-0.02
$856.39M — $7.07K — $20.81 — $20.97 — $856.39M — 13.61 $1.54 —
Abrdn Healthcare Investors  HQH $15.89 —
+0.95
$855.87M — $108.33K — $15.83 — $16 — $855.87M — 122.23 $0.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.8 —
-0.04
$854.58M — $145.25K — $9.77 — $9.85 — $854.58M — 11.66 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.99 —
+0.95
$849.83M — $35.96K — $23.88 — $23.99 — $849.83M — 5.23 $4.58 —
PIMCO High Income Fund  PHK $4.84 —
<0.01
$830M — $105.28K — $4.83 — $4.85 — $830M — 7.80 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.54 —
+0.11
$820.88M — $33.67K — $10.52 — $10.58 — $820.88M — 14.84 $0.71 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.08
$813.16M — $97.77K — $12.7 — $12.75 — $813.16M — 9.34 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.15 —
+0.36
$800.94M — $34.73K — $11.11 — $11.15 — $800.94M — 58.68 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.57 —
+0.49
$798.31M — $10.01K — $16.54 — $16.57 — $798.31M — 5.22 $3.17 —
Noah  NOAH $11.61 —
+0.49
$767.98M — $16.79K — $11.5 — $11.69 — $767.98M — 11.96 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.69 —
-0.56
$757.3M — $35.11K — $9.68 — $9.75 — $757.3M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.04 —
-0.18
$746.35M — $30.73K — $18.03 — $18.16 — $746.35M — 138.74 $0.13 —
Abrdn Income Credit Strategies Fund  ACP $5.94 —
+0.25
$745.89M — $247.01K — $5.94 — $5.96 — $745.89M — 17.48 $0.34 —
Nuveen Credit Strategies Income Fund  JQC $5.48 —
+0.27
$745.69M — $214.35K — $5.47 — $5.49 — $745.69M — 9.27 $0.59 —
Brookfield Real Assets Income Fund  RA $13.46 —
+0.37
$743.73M — $62.8K — $13.45 — $13.49 — $743.73M — 11.40 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5.24 —
-0.2
$741.34M — $137.31K — $5.22 — $5.28 — $741.34M — 0 -$0.38 —
Fidus Inv  FDUS $20.77 —
-0.3
$727.13M — $19.07K — $20.71 — $20.88 — $727.13M — 8.91 $2.33 —
John Hancock Financial Opportunities Fund  BTO $36.68 —
+0.67
$725.07M — $2.71K — $36.46 — $36.69 — $725.07M — 5.13 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
-0.11
$711.67M — $53.23K — $13.95 — $14.01 — $711.67M — 66.64 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.62 —
+0.52
$705.55M — $31.68K — $10.58 — $10.63 — $705.55M — 58.97 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.52 —
+0.49
$701.73M — $139.66K — $7.5 — $7.52 — $701.73M — 0 -$0.75 —
BlackRock Core Bond Trust  BHK $9.64 —
+0.03
$696.47M — $90.77K — $9.63 — $9.71 — $696.47M — 53.57 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42 —
-0.34
$688.55M — $93.21K — $4.42 — $4.44 — $688.55M — 15.25 $0.29 —
Abrdn Asia-Pacific Income Fund  FAX $16.29 —
+1.56
$672.49M — $47.95K — $16.05 — $16.45 — $672.49M — 6.03 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.95 —
+0.55
$663.63M — $17.77K — $23.88 — $23.97 — $663.63M — 5.09 $4.7 —
BlackRock TCP Capital  TCPC $7.8 —
-0.32
$662.87M — $133.3K — $7.79 — $7.83 — $662.87M — 0 -$0.62 —
John Hancock Premium Dividend Fund  PDT $13.37 —
+0.38
$657.61M — $44.73K — $13.36 — $13.4 — $657.61M — 6.18 $2.16 —
BlackRock Enhanced Global Dividend Trust  BOE $11.48 —
+0.26
$654.66M — $18.99K — $11.44 — $11.51 — $654.66M — 11.25 $1.02 —
The India Fund  IFN $16.27 —
-0.22
$648.93M — $34.54K — $16.21 — $16.31 — $648.93M — 5.13 $3.17 —
Gladstone Capital  GLAD $27.99 —
+0.29
$625.01M — $9.64K — $27.99 — $28.15 — $625.01M — 7.10 $3.94 —
Invesco Municipal Opportunity Trust  VMO $9.19 —
-0.33
$619.78M — $60.16K — $9.19 — $9.24 — $619.78M — 25.52 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.67 —
+0.19
$613.67M — $45.86K — $14.65 — $14.69 — $613.67M — 12.02 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9.02 —
-0.11
$607.06M — $37.01K — $9 — $9.09 — $607.06M — 4.50 $2 —
Vinci Partners Investments  VINP $9.48 —
-0.63
$599.56M — $1.57K — $9.48 — $9.52 — $599.56M — 24.30 $0.39 —
ASA Gold and Precious Metals  ASA $31.39 —
<0.01
$593.67M — $1.74K — $31.17 — $31.41 — $593.67M — 5.23 $6 —
Western Asset Emerging Markets Debt Fund  EMD $10.17 —
+0.4
$591.19M — $95.07K — $10.13 — $10.2 — $591.19M — 9.59 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.84 —
+0.08
$586.74M — $12.04K — $25.81 — $25.95 — $586.74M — 16.25 $1.59 —
Invesco Senior Income Trust  VVR $3.82 —
-0.03
$586.69M — $114.49K — $3.81 — $3.82 — $586.69M — 14.14 $0.27 —
BlackRock MuniHoldings Fund  MHD $11.2 —
+0.27
$583.99M — $30.17K — $11.17 — $11.2 — $583.99M — 50.90 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.98 —
+0.09
$583.97M — $8.51K — $10.97 — $11 — $583.97M — 52.28 $0.21 —
Adams Natural Resources Fund  PEO $21.94 —
-0.45
$576.68M — $16.46K — $21.87 — $22.1 — $576.68M — 17.27 $1.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.76 —
-0.25
$561.78M — $20.98K — $11.74 — $11.77 — $561.78M — 13.83 $0.85 —
PGIM Global High Yield Fund  GHY $13.69 —
+0.15
$560.25M — $25.71K — $13.67 — $13.72 — $560.25M — 8.29 $1.65 —
Calamos Dynamic Convertible and Income Fund  CCD $20.52 —
+0.63
$555.1M — $25.12K — $20.47 — $20.57 — $555.1M — 16.81 $1.22 —
Western Asset Managed Municipals Fund  MMU $10.06 —
+0.1
$549.47M — $25.08K — $10.06 — $10.08 — $549.47M — 11.56 $0.87 —
Invesco Value Municipal Income Trust  IIM $11.65 —
-0.09
$548.35M — $20.56K — $11.64 — $11.67 — $548.35M — 25.88 $0.45 —
BlackRock Debt Strategies Fund  DSU $10.58 —
-0.2
$548.11M — $74.62K — $10.56 — $10.62 — $548.11M — 11.49 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.24 —
-0.08
$546.69M — $16.4K — $12.2 — $12.29 — $546.69M — 9.79 $1.25 —
Advent Convertible and Income Fund  AVK $12.22 —
+0.21
$539.28M — $20.41K — $12.19 — $12.24 — $539.28M — 11.85 $1.03 —
BlackRock Limited Duration Income Trust  BLW $14.17 —
-0.25
$536.14M — $33.32K — $14.15 — $14.19 — $536.14M — 11.24 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.76 —
0
$535.97M — $20.69K — $8.75 — $8.77 — $535.97M — 15.10 $0.58 —
BlackRock Enhanced International Dividend Trust  BGY $5.77 —
+0.45
$535.88M — $45.75K — $5.74 — $5.79 — $535.88M — 52.41 $0.11 —
Crescent Capital BDC  CCAP $14.2 —
+0.5
$526.27M — $113.72K — $14.01 — $14.22 — $526.27M — 10.59 $1.34 —
Fiera Capital  FRRPF $5.18 —
0
$523.42M — $100 — $4.81 — $4.81 — $523.42M — 21.58 $0.24 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38 —
+0.18
$522.83M — $7.83K — $14.36 — $14.4 — $522.83M — 8.60 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.61 —
-0.47
$520.9M — $100.57K — $9.6 — $9.68 — $520.9M — 25.27 $0.38 —
The Gabelli Utility Trust  GUT $5.9 —
+0.26
$520.12M — $39.2K — $5.88 — $5.9 — $520.12M — 11.78 $0.5 —
Gladstone Inv  GAIN $14.07 —
-0.14
$519.48M — $23.79K — $14.07 — $14.19 — $519.48M — 7.90 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.16
$518.32M — $22.92K — $9.59 — $9.63 — $518.32M — 0 -$0.07 —
Columbia Seligman Premium Technology Growth Fund  STK $31.02 —
+0.55
$513.77M — $10.47K — $30.87 — $31.1 — $513.77M — 3.92 $7.91 —
KKR Income Opportunities Fund  KIO $12.55 —
+0.24
$512.93M — $136.18K — $12.52 — $12.63 — $512.93M — 30.60 $0.41 —
Invesco Municipal Trust  VKQ $9.17 —
+0.04
$507.64M — $30.87K — $9.15 — $9.2 — $507.64M — 25.48 $0.36 —
CION Inv  CION $9.64 —
-0.72
$506.98M — $125.84K — $9.64 — $9.81 — $506.98M — 0 -$0.29 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.84 —
+0.11
$500.86M — $85.29K — $8.81 — $8.89 — $500.86M — 2.93 $3.01 —
Invesco California Value Municipal Income Trust  VCV $10.4 —
-0.48
$498.68M — $7.02K — $10.4 — $10.5 — $498.68M — 28.88 $0.36 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
-0.11
$498.17M — $38.87K — $9.4 — $9.46 — $498.17M — 24.78 $0.38 —
PIMCO Municipal Income Fund II  PML $7.44 —
-0.07
$494.24M — $32.82K — $7.42 — $7.44 — $494.24M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.62 —
+0.58
$487.31M — $33.75K — $9.58 — $9.63 — $487.31M — 7.39 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.95 —
-0.1
$474.88M — $5.63K — $9.95 — $9.98 — $474.88M — 41.45 $0.24 —
PGIM High Yield Bond Fund  ISD $14.26 —
+0.35
$474.33M — $16.6K — $14.25 — $14.26 — $474.33M — 9.63 $1.48 —
BlackRock Health Sciences Trust  BME $36.59 —
+0.57
$472.88M — $4.55K — $36.4 — $36.6 — $472.88M — 22.44 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42 —
-0.1
$470.8M — $32.5K — $11.4 — $11.44 — $470.8M — 12.54 $0.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.29 —
+0.08
$469.2M — $67.31K — $13.23 — $13.32 — $469.2M — 11.86 $1.12 —
Nuveen Taxable Municipal Income Fund  NBB $15.74 —
0
$462.67M — $4.88K — $15.7 — $15.79 — $462.67M — 20.17 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.43 —
+0.42
$462.53M — $20.64K — $14.36 — $14.43 — $462.53M — 8.48 $1.7 —
Tortoise Energy Infrastructure  TYG $42.81 —
-1.46
$460.79M — $37.46K — $42.77 — $43.6 — $460.79M — 2.18 $19.59 —
BlackRock MuniYield Fund  MYD $10.03 —
-0.09
$458.73M — $62.35K — $10.03 — $10.06 — $458.73M — 59.00 $0.17 —
Calamos Global Dynamic Income Fund  CHW $7.16 —
+0.42
$457.27M — $68.75K — $7.08 — $7.17 — $457.27M — 12.13 $0.59 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.17
$455.06M — $113.57K — $5.77 — $5.79 — $455.06M — 6.78 $0.85 —
PennantPark Inv  PNNT $6.95 —
-0.79
$453.48M — $106.04K — $6.94 — $7.01 — $453.48M — 9.51 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.6 —
+0.9
$452.23M — $13.86K — $27.55 — $27.89 — $452.23M — 13.72 $2.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây