$3.66T
إجمالي القيمة السوقية
$162.19B
إجمالي حجم التداول
BTC 60.43%   •   ETH 8.95%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (703)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.15 —
+0.25
$1.09B — $384.37K — $8.13 — $8.18 — $1.09B — 8.48 $0.96 —
Capital Southwest  CSWC $20.59 —
-0.63
$1.09B — $628.23K — $20.53 — $20.83 — $1.09B — 14.00 $1.47 —
AMTD IDEA Group  AMTD $0.9799 —
-2.3
$1.07B — $9.1K — $0.9599 — $0.9799 — $1.07B — 1.35 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.19 —
+0.16
$1.06B — $99.86K — $19.02 — $19.19 — $1.06B — 4.39 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.22 —
+0.05
$1.02B — $53.84K — $21.01 — $21.28 — $1.02B — 11.05 $1.92 —
Carlyle Secured Lending  CGBD $13.81 —
-0.07
$1.01B — $396.2K — $13.75 — $13.98 — $1.01B — 10.54 $1.31 —
PennantPark Floating Rate Capital  PFLT $10.04 —
0
$996.15M — $585.95K — $9.97 — $10.09 — $996.15M — 11.81 $0.85 —
Bain Capital Specialty Finance  BCSF $15.23 —
-0.98
$987.95M — $255.04K — $15.18 — $15.42 — $987.95M — 8.75 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.47 —
+0.29
$977.11M — $261.88K — $10.4 — $10.48 — $977.11M — 15.17 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
0
$969.15M — $270.53K — $10.17 — $10.31 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.46 —
+0.13
$955.31M — $257.94K — $15.39 — $15.65 — $955.31M — 81.36 $0.19 —
Trinity Capital  TRIN $14.39 —
-0.76
$930.33M — $526.94K — $14.36 — $14.49 — $930.33M — 6.45 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.65 —
+0.19
$918.35M — $262.9K — $10.61 — $10.69 — $918.35M — 6.08 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.28 —
+0.12
$899.19M — $183.05K — $8.24 — $8.31 — $899.19M — 8.19 $1.01 —
Eagle Point Credit Company  ECC $7.44 —
-1.46
$894.16M — $834.25K — $7.42 — $7.6 — $894.16M — 8.65 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.46 —
+0.12
$891.95M — $473.08K — $8.43 — $8.5 — $891.95M — 4.38 $1.93 —
SLR Inv  SLRC $16.3 —
-0.31
$889.24M — $102.81K — $16.23 — $16.4 — $889.24M — 10.06 $1.62 —
Cornerstone Total Return Fund  CRF $7.12 —
0
$860.82M — $598K — $7.09 — $7.17 — $860.82M — 5.01 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
+0.1
$853.16M — $274.42K — $9.76 — $9.83 — $853.16M — 11.64 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.76 —
0
$829.27M — $87.76K — $19.68 — $19.81 — $829.27M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.41 —
-0.2
$826.02M — $35.84K — $44.65 — $45.5 — $826.02M — 2.26 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.36 —
-0.29
$821.57M — $231.33K — $10.29 — $10.39 — $821.57M — 4.42 $2.34 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $348.27K — $4.72 — $4.76 — $812.87M — 7.64 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.63 —
+0.16
$808.04M — $263.59K — $12.51 — $12.64 — $808.04M — 9.28 $1.36 —
Abrdn Healthcare Investors  HQH $15.44 —
-0.39
$804.89M — $284.35K — $15.29 — $15.6 — $804.89M — 4.37 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.66 —
0
$801.65M — $29.85K — $19.58 — $19.8 — $801.65M — 3.33 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.54 —
-1.01
$798.63M — $46.78K — $22.38 — $22.65 — $798.63M — 3.05 $7.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+0.29
$796.63M — $256.84K — $10.15 — $10.27 — $796.63M — 4.67 $2.19 —
Associated Capital  AC $37.68 —
+1.48
$796.47M — $1.98K — $37.68 — $37.68 — $796.47M — 20.93 $1.8 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
+0.64
$789.45M — $232.23K — $10.89 — $11.01 — $789.45M — 57.84 $0.19 —
The Westaim  WEDXF $22.59 —
-0.88
$758M — $670 — $22.55 — $22.89 — $758M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.71 —
+0.38
$756.87M — $99.89K — $15.61 — $15.73 — $756.87M — 4.95 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.71 —
-1.83
$732.42M — $212.48K — $17.7 — $18.13 — $732.42M — 3.86 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.22 —
+0.22
$720.94M — $76.64K — $9.15 — $9.23 — $720.94M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.73 —
-0.74
$718.95M — $826.41K — $5.69 — $5.78 — $718.95M — 4.62 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.22 —
-0.19
$710.96M — $541.26K — $5.2 — $5.26 — $710.96M — 8.84 $0.59 —
Brookfield Real Assets Income Fund  RA $12.8 —
+0.08
$707.26M — $151.32K — $12.75 — $12.87 — $707.26M — 10.84 $1.18 —
Fidus Inv  FDUS $20.02 —
+0.2
$700.94M — $90.43K — $19.85 — $20.16 — $700.94M — 8.59 $2.33 —
CBRE Global Real Estate Income Fund  IGR $4.95 —
-0.2
$700.41M — $421.26K — $4.91 — $5 — $700.41M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+0.97
$691.26M — $215.17K — $10.26 — $10.4 — $691.26M — 57.77 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.93 —
+0.22
$685.12M — $65.22K — $13.87 — $14.02 — $685.12M — 8.87 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.2 —
+0.42
$672.17M — $176.18K — $7.16 — $7.21 — $672.17M — 0 -$0.75 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.3 —
+0.23
$669.14M — $541.26K — $4.28 — $4.32 — $669.14M — 14.82 $0.29 —
John Hancock Financial Opportunities Fund  BTO $33.83 —
+0.03
$668.68M — $32.03K — $33.57 — $33.94 — $668.68M — 4.73 $7.14 —
The India Fund  IFN $16.22 —
-1.16
$647.14M — $107.27K — $16.21 — $16.34 — $647.14M — 5.11 $3.17 —
BlackRock TCP Capital  TCPC $7.55 —
-0.79
$642.04M — $256.79K — $7.53 — $7.63 — $642.04M — 0 -$0.62 —
Noah  NOAH $9.55 —
+0.21
$641.17M — $37.43K — $9.36 — $9.59 — $641.17M — 10.15 $0.94 —
Virtus Equity & Convertible Income Fund  NIE $23.01 —
+0.17
$637.58M — $42.48K — $22.79 — $23.09 — $637.58M — 4.89 $4.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.16 —
+0.18
$636.41M — $93.7K — $11.07 — $11.2 — $636.41M — 10.94 $1.02 —
Abrdn Asia-Pacific Income Fund  FAX $15.29 —
-0.29
$631.21M — $137.9K — $15.21 — $15.35 — $631.21M — 5.66 $2.7 —
Vinci Partners Investments  VINP $9.75 —
-0.1
$624.45M — $31.12K — $9.64 — $9.83 — $624.45M — 26.35 $0.37 —
John Hancock Premium Dividend Fund  PDT $12.67 —
+0.16
$623.18M — $79.87K — $12.55 — $12.67 — $623.18M — 3.16 $4 —
Invesco Municipal Opportunity Trust  VMO $9.1 —
-0.22
$613.71M — $232.01K — $9.05 — $9.11 — $613.71M — 25.27 $0.36 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.75 —
+0.11
$588.89M — $64.08K — $8.7 — $8.79 — $588.89M — 4.37 $2 —
Gladstone Capital  GLAD $26.18 —
+0.15
$584.6M — $95.02K — $25.96 — $26.37 — $584.6M — 6.64 $3.94 —
BlackRock MuniHoldings Fund  MHD $11.18 —
+0.63
$582.94M — $67.3K — $11.06 — $11.21 — $582.94M — 50.81 $0.22 —
Calamos Dynamic Convertible and Income Fund  CCD $21.33 —
-0.72
$576.95M — $79.62K — $21.26 — $21.7 — $576.95M — 4.91 $4.34 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.09
$575.46M — $129.43K — $10.81 — $11 — $575.46M — 51.52 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.23 —
+0.35
$573.77M — $87.24K — $14.21 — $14.29 — $573.77M — 11.66 $1.22 —
ASA Gold and Precious Metals  ASA $30.34 —
+0.1
$573.76M — $66.23K — $30.02 — $30.62 — $573.76M — 5.05 $6 —
Crescent Capital BDC  CCAP $15.33 —
-0.78
$568.15M — $121.67K — $15.29 — $15.44 — $568.15M — 11.44 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.85 —
-0.25
$566.08M — $145.27K — $11.84 — $11.93 — $566.08M — 13.94 $0.85 —
BlackRock Core Bond Trust  BHK $10.22 —
+0.69
$553.6M — $110.82K — $10.11 — $10.27 — $553.6M — 56.77 $0.18 —
Western Asset Emerging Markets Debt Fund  EMD $9.5 —
-0.11
$552.24M — $164.17K — $9.49 — $9.56 — $552.24M — 8.96 $1.06 —
BlackRock Enhanced International Dividend Trust  BGY $5.9 —
+1.37
$548.33M — $153.63K — $5.82 — $5.94 — $548.33M — 53.63 $0.11 —
Invesco Value Municipal Income Trust  IIM $11.61 —
-0.34
$546.46M — $234.25K — $11.6 — $11.66 — $546.46M — 25.80 $0.45 —
Invesco Senior Income Trust  VVR $3.55 —
-0.56
$545.23M — $674.01K — $3.55 — $3.61 — $545.23M — 13.14 $0.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.08 —
-0.54
$543.05M — $42.8K — $23.74 — $24.23 — $543.05M — 15.14 $1.59 —
Eaton Vance Municipal Bond Fund  EIM $9.53 —
-0.31
$542.47M — $176.45K — $9.51 — $9.56 — $542.47M — 6.43 $1.48 —
Western Asset Managed Municipals Fund  MMU $9.9 —
+0.76
$540.73M — $76.22K — $9.78 — $9.91 — $540.73M — 11.37 $0.87 —
Gladstone Inv  GAIN $14.62 —
-0.27
$538.56M — $100.09K — $14.51 — $14.7 — $538.56M — 8.21 $1.78 —
BlackRock Debt Strategies Fund  DSU $10.38 —
-0.1
$537.78M — $105.65K — $10.37 — $10.43 — $537.78M — 11.28 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.84 —
+1.02
$528.83M — $116.86K — $11.66 — $11.86 — $528.83M — 9.47 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.91 —
+0.14
$526.49M — $60.77K — $13.89 — $13.99 — $526.49M — 11.03 $1.26 —
Adams Natural Resources Fund  PEO $20.02 —
-0.55
$526.22M — $44.39K — $19.8 — $20.12 — $526.22M — 15.76 $1.27 —
PGIM Global High Yield Fund  GHY $12.72 —
-0.51
$520.35M — $189.54K — $12.65 — $12.77 — $520.35M — 7.70 $1.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
+0.86
$520.06M — $344.18K — $8.43 — $8.5 — $520.06M — 14.65 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.56 —
+1.38
$518.46M — $2.47M — $9.4 — $9.58 — $518.46M — 25.15 $0.38 —
Invesco Municipal Trust  VKQ $9.19 —
+0.99
$508.53M — $226.54K — $9.06 — $9.19 — $508.53M — 25.52 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.96 —
-0.21
$507.68M — $45.15K — $13.95 — $14.02 — $507.68M — 8.35 $1.67 —
Advent Convertible and Income Fund  AVK $11.44 —
-0.09
$505.06M — $162.86K — $11.36 — $11.54 — $505.06M — 4.20 $2.72 —
CION Inv  CION $9.54 —
-0.21
$502.64M — $338.13K — $9.43 — $9.66 — $502.64M — 0 -$0.29 —
PIMCO Municipal Income Fund II  PML $7.46 —
+0.4
$495.9M — $240.35K — $7.4 — $7.46 — $495.9M — 0 -$0.05 —
KKR Income Opportunities Fund  KIO $11.91 —
+0.25
$495.26M — $197.36K — $11.87 — $11.94 — $495.26M — 4.88 $2.44 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
+0.11
$488.65M — $157.42K — $9.16 — $9.26 — $488.65M — 24.31 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.17 —
-0.29
$487.05M — $59.18K — $10.09 — $10.21 — $487.05M — 28.25 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.43 —
-0.35
$477.63M — $157.16K — $8.31 — $8.44 — $477.63M — 2.80 $3.01 —
The Gabelli Utility Trust  GUT $5.4 —
+1.12
$476.45M — $294.39K — $5.32 — $5.4 — $476.45M — 10.80 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.9 —
+0.71
$472.5M — $79.97K — $9.81 — $9.9 — $472.5M — 41.25 $0.24 —
Fiera Capital  FRRPF $4.39 —
0
$470.93M — $175 — $4.37 — $4.37 — $470.93M — 18.30 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.31 —
-0.18
$468.9M — $42.47K — $28.12 — $28.44 — $468.9M — 3.57 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.34 —
+0.53
$467.58M — $112.15K — $11.22 — $11.34 — $467.58M — 12.46 $0.91 —
BlackRock MuniYield Fund  MYD $10.06 —
+0.9
$460.08M — $83.41K — $9.97 — $10.06 — $460.08M — 59.17 $0.17 —
BlackRock Health Sciences Trust  BME $35.49 —
-0.73
$458.68M — $41.75K — $35.29 — $35.83 — $458.68M — 21.77 $1.63 —
John Hancock Preferred Income Fund III  HPS $14.23 —
+0.49
$456.12M — $44.47K — $14.16 — $14.3 — $456.12M — 8.37 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.28 —
-1.29
$455.96M — $72.26K — $12.19 — $12.46 — $455.96M — 3.27 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.67 —
+0.18
$447.18M — $170.59K — $5.61 — $5.67 — $447.18M — 6.67 $0.85 —
Nuveen Taxable Municipal Income Fund  NBB $15.18 —
+0.8
$446.21M — $54.36K — $15.05 — $15.19 — $446.21M — 5.64 $2.69 —
PGIM High Yield Bond Fund  ISD $13.38 —
0
$445.05M — $163.57K — $13.28 — $13.39 — $445.05M — 9.04 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.6 —
+1.04
$444.84M — $154.64K — $12.41 — $12.6 — $444.84M — 11.25 $1.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا