$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%   •   ETH 8.79%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Все секторы
Управление активами (703)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.31
$1.09B — $382.3K — $8.13 — $8.18 — $1.09B — 8.49 $0.96 —
Capital Southwest  CSWC $20.59 —
-0.63
$1.09B — $627.31K — $20.53 — $20.83 — $1.09B — 14.00 $1.47 —
AMTD IDEA Group  AMTD $0.9799 —
-2.3
$1.07B — $8.88K — $0.9599 — $0.9799 — $1.07B — 1.35 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.19 —
+0.16
$1.06B — $99.86K — $19.02 — $19.19 — $1.06B — 4.39 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.22 —
+0.05
$1.02B — $53.84K — $21.01 — $21.28 — $1.02B — 11.05 $1.92 —
Carlyle Secured Lending  CGBD $13.81 —
-0.07
$1.01B — $396.2K — $13.75 — $13.98 — $1.01B — 10.54 $1.31 —
PennantPark Floating Rate Capital  PFLT $10.04 —
0
$996.15M — $505.31K — $9.97 — $10.09 — $996.15M — 11.81 $0.85 —
Bain Capital Specialty Finance  BCSF $15.23 —
-0.98
$987.95M — $240.42K — $15.18 — $15.42 — $987.95M — 8.75 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.47 —
+0.29
$977.11M — $258.04K — $10.4 — $10.48 — $977.11M — 15.17 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
0
$969.15M — $270.22K — $10.17 — $10.31 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.46 —
+0.13
$955.31M — $257.43K — $15.39 — $15.65 — $955.31M — 81.36 $0.19 —
Trinity Capital  TRIN $14.39 —
-0.76
$930.33M — $526.94K — $14.36 — $14.49 — $930.33M — 6.45 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.65 —
+0.19
$918.35M — $254.18K — $10.61 — $10.69 — $918.35M — 6.08 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.28 —
+0.12
$899.19M — $182.1K — $8.24 — $8.31 — $899.19M — 8.19 $1.01 —
Eagle Point Credit Company  ECC $7.44 —
-1.46
$894.16M — $829.24K — $7.42 — $7.6 — $894.16M — 8.65 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.46 —
+0.12
$891.95M — $473.08K — $8.43 — $8.5 — $891.95M — 4.38 $1.93 —
SLR Inv  SLRC $16.3 —
-0.31
$889.24M — $102.81K — $16.23 — $16.4 — $889.24M — 10.06 $1.62 —
Cornerstone Total Return Fund  CRF $7.12 —
0
$860.82M — $597.93K — $7.09 — $7.17 — $860.82M — 5.01 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
+0.1
$853.16M — $274.22K — $9.76 — $9.83 — $853.16M — 11.64 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.76 —
0
$829.27M — $87.76K — $19.68 — $19.81 — $829.27M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.43 —
-0.16
$826.36M — $35.67K — $44.65 — $45.5 — $826.36M — 2.26 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.36 —
-0.29
$821.57M — $231.33K — $10.29 — $10.39 — $821.57M — 4.42 $2.34 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $347.9K — $4.72 — $4.76 — $812.87M — 7.64 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.09
$807.45M — $262.84K — $12.51 — $12.64 — $807.45M — 9.27 $1.36 —
Abrdn Healthcare Investors  HQH $15.44 —
-0.39
$804.89M — $281.06K — $15.29 — $15.6 — $804.89M — 4.37 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.68 —
+0.11
$802.55M — $29.56K — $19.58 — $19.8 — $802.55M — 3.33 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.54 —
-1.01
$798.63M — $45.96K — $22.38 — $22.65 — $798.63M — 3.05 $7.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+0.29
$796.63M — $256.74K — $10.15 — $10.27 — $796.63M — 4.67 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
+0.64
$789.45M — $230.93K — $10.89 — $11.01 — $789.45M — 57.84 $0.19 —
Associated Capital  AC $37.25 —
+0.32
$787.38M — $1.3K — $36.9 — $37.25 — $787.38M — 20.69 $1.8 —
The Westaim  WEDXF $22.59 —
-0.88
$758M — $670 — $22.55 — $22.89 — $758M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.71 —
+0.38
$756.87M — $98.41K — $15.61 — $15.73 — $756.87M — 4.95 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.71 —
-1.83
$732.42M — $211.94K — $17.7 — $18.13 — $732.42M — 3.86 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.22 —
+0.22
$720.94M — $74.78K — $9.15 — $9.23 — $720.94M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.73 —
-0.74
$718.95M — $809.37K — $5.69 — $5.78 — $718.95M — 4.62 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.22 —
-0.19
$710.96M — $539.01K — $5.2 — $5.26 — $710.96M — 8.84 $0.59 —
Brookfield Real Assets Income Fund  RA $12.8 —
+0.08
$707.26M — $151.32K — $12.75 — $12.87 — $707.26M — 10.84 $1.18 —
Fidus Inv  FDUS $20.02 —
+0.2
$700.94M — $90.43K — $19.85 — $20.16 — $700.94M — 8.59 $2.33 —
CBRE Global Real Estate Income Fund  IGR $4.95 —
-0.2
$700.41M — $412.78K — $4.91 — $5 — $700.41M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
+0.97
$691.26M — $214.73K — $10.26 — $10.4 — $691.26M — 57.77 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.93 —
+0.22
$685.12M — $65.04K — $13.87 — $14.02 — $685.12M — 8.87 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.2 —
+0.42
$672.17M — $174.98K — $7.16 — $7.21 — $672.17M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.83 —
+0.03
$668.68M — $32.03K — $33.57 — $33.94 — $668.68M — 4.73 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.29 —
-0.12
$666.81M — $541.25K — $4.28 — $4.32 — $666.81M — 14.77 $0.29 —
The India Fund  IFN $16.22 —
-1.16
$647.14M — $106.48K — $16.21 — $16.34 — $647.14M — 5.11 $3.17 —
BlackRock TCP Capital  TCPC $7.55 —
-0.79
$642.04M — $256.79K — $7.53 — $7.63 — $642.04M — 0 -$0.62 —
Noah  NOAH $9.55 —
+0.21
$641.17M — $35.36K — $9.36 — $9.59 — $641.17M — 10.15 $0.94 —
BlackRock Enhanced Global Dividend Trust  BOE $11.16 —
+0.18
$636.41M — $92.7K — $11.07 — $11.2 — $636.41M — 10.94 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $22.96 —
-0.04
$636.2M — $42.04K — $22.79 — $23.09 — $636.2M — 4.88 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $15.29 —
-0.29
$631.21M — $132.24K — $15.21 — $15.35 — $631.21M — 5.66 $2.7 —
Vinci Partners Investments  VINP $9.75 —
-0.1
$624.45M — $31.12K — $9.64 — $9.83 — $624.45M — 26.35 $0.37 —
John Hancock Premium Dividend Fund  PDT $12.67 —
+0.16
$623.18M — $78.97K — $12.55 — $12.67 — $623.18M — 3.16 $4 —
Invesco Municipal Opportunity Trust  VMO $9.1 —
-0.22
$613.71M — $232.01K — $9.05 — $9.11 — $613.71M — 25.27 $0.36 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.75 —
+0.11
$588.89M — $64.08K — $8.7 — $8.79 — $588.89M — 4.37 $2 —
Gladstone Capital  GLAD $26.18 —
+0.15
$584.6M — $95.02K — $25.96 — $26.37 — $584.6M — 6.64 $3.94 —
BlackRock MuniHoldings Fund  MHD $11.18 —
+0.63
$582.94M — $67.02K — $11.06 — $11.21 — $582.94M — 50.81 $0.22 —
Calamos Dynamic Convertible and Income Fund  CCD $21.33 —
-0.72
$576.95M — $79.62K — $21.26 — $21.7 — $576.95M — 4.91 $4.34 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
-0.09
$575.46M — $129.43K — $10.81 — $11 — $575.46M — 51.52 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.23 —
+0.35
$573.77M — $87.24K — $14.21 — $14.29 — $573.77M — 11.66 $1.22 —
ASA Gold and Precious Metals  ASA $30.34 —
+0.1
$573.76M — $66.23K — $30.02 — $30.62 — $573.76M — 5.05 $6 —
Crescent Capital BDC  CCAP $15.33 —
-0.78
$568.15M — $121.67K — $15.29 — $15.44 — $568.15M — 11.44 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.85 —
-0.25
$566.08M — $145.27K — $11.84 — $11.93 — $566.08M — 13.94 $0.85 —
BlackRock Core Bond Trust  BHK $10.22 —
+0.69
$553.6M — $110.31K — $10.11 — $10.27 — $553.6M — 56.77 $0.18 —
Western Asset Emerging Markets Debt Fund  EMD $9.5 —
-0.11
$552.24M — $159.95K — $9.49 — $9.56 — $552.24M — 8.96 $1.06 —
BlackRock Enhanced International Dividend Trust  BGY $5.9 —
+1.37
$548.33M — $152.42K — $5.82 — $5.94 — $548.33M — 53.63 $0.11 —
Invesco Value Municipal Income Trust  IIM $11.61 —
-0.34
$546.46M — $234.14K — $11.6 — $11.66 — $546.46M — 25.80 $0.45 —
Invesco Senior Income Trust  VVR $3.55 —
-0.56
$545.23M — $674.01K — $3.55 — $3.61 — $545.23M — 13.14 $0.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.08 —
-0.54
$543.05M — $42.68K — $23.74 — $24.23 — $543.05M — 15.14 $1.59 —
Eaton Vance Municipal Bond Fund  EIM $9.53 —
-0.31
$542.47M — $176.45K — $9.51 — $9.56 — $542.47M — 6.43 $1.48 —
Western Asset Managed Municipals Fund  MMU $9.9 —
+0.76
$540.73M — $74.44K — $9.78 — $9.91 — $540.73M — 11.37 $0.87 —
Gladstone Inv  GAIN $14.62 —
-0.27
$538.56M — $100.09K — $14.51 — $14.7 — $538.56M — 8.21 $1.78 —
BlackRock Debt Strategies Fund  DSU $10.38 —
-0.1
$537.78M — $105.65K — $10.37 — $10.43 — $537.78M — 11.28 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.84 —
+1.02
$528.83M — $116.86K — $11.66 — $11.86 — $528.83M — 9.47 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.91 —
+0.14
$526.49M — $60.77K — $13.89 — $13.99 — $526.49M — 11.03 $1.26 —
Adams Natural Resources Fund  PEO $20.02 —
-0.55
$526.22M — $44.39K — $19.8 — $20.12 — $526.22M — 15.76 $1.27 —
PGIM Global High Yield Fund  GHY $12.72 —
-0.51
$520.35M — $189.54K — $12.65 — $12.77 — $520.35M — 7.70 $1.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.49 —
+0.68
$519.15M — $343.52K — $8.43 — $8.5 — $519.15M — 14.62 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.56 —
+1.38
$518.46M — $2.47M — $9.4 — $9.58 — $518.46M — 25.15 $0.38 —
Invesco Municipal Trust  VKQ $9.19 —
+0.99
$508.53M — $226.08K — $9.06 — $9.19 — $508.53M — 25.52 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.96 —
-0.21
$507.68M — $44.88K — $13.95 — $14.02 — $507.68M — 8.35 $1.67 —
Advent Convertible and Income Fund  AVK $11.44 —
-0.09
$505.06M — $160.86K — $11.36 — $11.54 — $505.06M — 4.20 $2.72 —
CION Inv  CION $9.54 —
-0.21
$502.64M — $326.78K — $9.43 — $9.66 — $502.64M — 0 -$0.29 —
PIMCO Municipal Income Fund II  PML $7.46 —
+0.4
$495.9M — $240.35K — $7.4 — $7.46 — $495.9M — 0 -$0.05 —
KKR Income Opportunities Fund  KIO $11.91 —
+0.25
$495.26M — $195.92K — $11.87 — $11.94 — $495.26M — 4.88 $2.44 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
+0.11
$488.65M — $156.77K — $9.16 — $9.26 — $488.65M — 24.31 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.17 —
-0.29
$487.05M — $59.18K — $10.09 — $10.21 — $487.05M — 28.25 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.43 —
-0.35
$477.63M — $157.15K — $8.31 — $8.44 — $477.63M — 2.80 $3.01 —
The Gabelli Utility Trust  GUT $5.39 —
+0.94
$475.57M — $286.32K — $5.32 — $5.4 — $475.57M — 10.78 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.9 —
+0.71
$472.5M — $78.31K — $9.81 — $9.9 — $472.5M — 41.25 $0.24 —
Fiera Capital  FRRPF $4.39 —
0
$470.93M — $175 — $4.37 — $4.37 — $470.93M — 18.30 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.31 —
-0.18
$468.9M — $41.85K — $28.12 — $28.44 — $468.9M — 3.57 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.34 —
+0.53
$467.58M — $111.26K — $11.22 — $11.34 — $467.58M — 12.46 $0.91 —
BlackRock MuniYield Fund  MYD $10.06 —
+0.9
$460.08M — $83.41K — $9.97 — $10.06 — $460.08M — 59.17 $0.17 —
BlackRock Health Sciences Trust  BME $35.49 —
-0.73
$458.68M — $41.49K — $35.29 — $35.83 — $458.68M — 21.77 $1.63 —
John Hancock Preferred Income Fund III  HPS $14.23 —
+0.49
$456.12M — $43.87K — $14.16 — $14.3 — $456.12M — 8.37 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.28 —
-1.29
$455.96M — $71.27K — $12.19 — $12.46 — $455.96M — 3.27 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.67 —
+0.18
$447.18M — $167.84K — $5.61 — $5.67 — $447.18M — 6.67 $0.85 —
Nuveen Taxable Municipal Income Fund  NBB $15.16 —
+0.66
$445.63M — $53.91K — $15.05 — $15.19 — $445.63M — 5.63 $2.69 —
PGIM High Yield Bond Fund  ISD $13.38 —
0
$445.05M — $163.57K — $13.28 — $13.39 — $445.05M — 9.04 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.6 —
+1.04
$444.84M — $141.18K — $12.41 — $12.6 — $444.84M — 11.25 $1.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь