结果页面 2，国家/地区：美国，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (703)

所有交流

所有版块

资产管理 (703)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund JFR	$8.16 —	+0.31	$1.09B —	$331.12K —	$8.13 —	$8.18 —	$1.09B —	8.49	$0.96 —
AMTD IDEA Group AMTD	$0.9799 —	-2.02	$1.07B —	$8.66K —	$0.9599 —	$0.9799 —	$1.07B —	1.36	$0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.14 —	-0.11	$1.06B —	$84.62K —	$19.02 —	$19.19 —	$1.06B —	4.37	$4.37 —
Carlyle Secured Lending CGBD	$13.96 —	+1.01	$1.02B —	$266.63K —	$13.75 —	$13.97 —	$1.02B —	10.65	$1.31 —
Cohen & Steers REIT and Preferred Income Fund RNP	$21.2 —	-0.05	$1.01B —	$46.27K —	$21.01 —	$21.28 —	$1.01B —	11.04	$1.92 —
PennantPark Floating Rate Capital PFLT	$10.08 —	+0.4	$1B —	$352.1K —	$9.97 —	$10.09 —	$1B —	11.85	$0.85 —
Bain Capital Specialty Finance BCSF	$15.29 —	-0.56	$992.07M —	$153.45K —	$15.18 —	$15.42 —	$992.07M —	8.78	$1.74 —
BlackRock Credit Allocation Income Trust BTZ	$10.45 —	+0.1	$975.24M —	$211.7K —	$10.4 —	$10.48 —	$975.24M —	15.14	$0.69 —
BlackRock MuniHoldings California Quality Fund MUC	$10.29 —	0	$969.15M —	$227.04K —	$10.17 —	$10.31 —	$969.15M —	171.50	$0.06 —
BlackRock Taxable Municipal Bond Trust BBN	$15.43 —	-0.04	$953.66M —	$196.81K —	$15.39 —	$15.65 —	$953.66M —	81.22	$0.19 —
Trinity Capital TRIN	$14.41 —	-0.62	$931.62M —	$287.72K —	$14.36 —	$14.49 —	$931.62M —	6.46	$2.23 —
AllianceBernstein Global High Income Fund AWF	$10.64 —	+0.14	$917.88M —	$165.45K —	$10.61 —	$10.69 —	$917.88M —	6.08	$1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.29 —	+0.29	$900.68M —	$111.87K —	$8.24 —	$8.3 —	$900.68M —	8.21	$1.01 —
Eagle Point Credit Company ECC	$7.48 —	-0.99	$898.37M —	$628.29K —	$7.46 —	$7.6 —	$898.37M —	8.69	$0.86 —
SLR Inv SLRC	$16.39 —	+0.24	$894.15M —	$68.56K —	$16.23 —	$16.4 —	$894.15M —	10.11	$1.62 —
Abrdn Total Dynamic Dividend Fund AOD	$8.47 —	+0.24	$893M —	$324.94K —	$8.43 —	$8.49 —	$893M —	4.38	$1.93 —
Cornerstone Total Return Fund CRF	$7.15 —	+0.35	$863.84M —	$472.64K —	$7.09 —	$7.15 —	$863.84M —	5.03	$1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$9.82 —	+0.52	$856.69M —	$191.14K —	$9.76 —	$9.83 —	$856.69M —	11.69	$0.84 —
BlackRock Enhanced Large Cap Core Fund CII	$19.76 —	0	$829.27M —	$69.24K —	$19.68 —	$19.81 —	$829.27M —	6.90	$2.86 —
Calamos Convertible and High Income Fund CHY	$10.38 —	-0.14	$822.76M —	$175.68K —	$10.29 —	$10.39 —	$822.76M —	4.43	$2.34 —
ClearBridge Energy Midstream Opportunity Fund EMO	$45.01 —	-1.08	$818.74M —	$29.73K —	$44.65 —	$45.5 —	$818.74M —	2.24	$20.07 —
PIMCO High Income Fund PHK	$4.76 —	+0.32	$815.44M —	$304.03K —	$4.72 —	$4.76 —	$815.44M —	7.66	$0.62 —
PIMCO Corporate & Income Strategy Fund PCN	$12.62 —	+0.08	$807.38M —	$180.19K —	$12.51 —	$12.62 —	$807.38M —	9.27	$1.36 —
Abrdn Healthcare Investors HQH	$15.42 —	-0.49	$804.07M —	$222.23K —	$15.29 —	$15.6 —	$804.07M —	4.36	$3.53 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.69 —	+0.15	$802.87M —	$24.16K —	$19.58 —	$19.8 —	$802.87M —	3.33	$5.9 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$22.54 —	-1.03	$798.46M —	$34.14K —	$22.38 —	$22.65 —	$798.46M —	3.05	$7.37 —
Calamos Convertible Opportunities and Income Fund CHI	$10.22 —	+0.2	$795.85M —	$189.33K —	$10.15 —	$10.27 —	$795.85M —	4.66	$2.19 —
BlackRock MuniYield Quality Fund MQY	$11 —	+0.69	$789.81M —	$137.9K —	$10.89 —	$11.01 —	$789.81M —	57.86	$0.19 —
Associated Capital AC	$37.25 —	+0.32	$787.38M —	$816 —	$36.9 —	$37.25 —	$787.38M —	20.69	$1.8 —
The Westaim WEDXF	$22.89 —	+0.44	$768.06M —	$370 —	$22.59 —	$22.89 —	$768.06M —	0	-$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.66 —	+0.03	$754.23M —	$69.84K —	$15.61 —	$15.73 —	$754.23M —	4.93	$3.17 —
Abrdn Healthcare Opportunities Fund THQ	$17.85 —	-1.03	$738.4M —	$166.81K —	$17.7 —	$18.13 —	$738.4M —	3.89	$4.58 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.19 —	-0.11	$718.59M —	$64.6K —	$9.15 —	$9.23 —	$718.59M —	0	-$0.35 —
Abrdn Income Credit Strategies Fund ACP	$5.71 —	-1.17	$715.81M —	$685.46K —	$5.69 —	$5.78 —	$715.81M —	4.60	$1.24 —
Nuveen Credit Strategies Income Fund JQC	$5.22 —	-0.19	$710.96M —	$381.39K —	$5.2 —	$5.26 —	$710.96M —	8.84	$0.59 —
Brookfield Real Assets Income Fund RA	$12.81 —	+0.12	$707.54M —	$130.33K —	$12.75 —	$12.87 —	$707.54M —	10.85	$1.18 —
Fidus Inv FDUS	$20.08 —	+0.5	$703.04M —	$58.81K —	$19.85 —	$20.16 —	$703.04M —	8.61	$2.33 —
CBRE Global Real Estate Income Fund IGR	$4.96 —	-0.1	$701.11M —	$295.69K —	$4.91 —	$5 —	$701.11M —	0	-$0.38 —
BlackRock MuniYield Quality Fund III MYI	$10.36 —	+0.58	$688.6M —	$150.63K —	$10.26 —	$10.38 —	$688.6M —	57.55	$0.18 —
Nuveen Select Tax-Free Income Portfolio NXP	$13.92 —	+0.14	$684.63M —	$56.23K —	$13.87 —	$14.02 —	$684.63M —	8.86	$1.57 —
PIMCO Income Strategy Fund II PFN	$7.2 —	+0.4	$672.06M —	$154.82K —	$7.16 —	$7.21 —	$672.06M —	0	-$0.75 —
John Hancock Financial Opportunities Fund BTO	$33.82 —	-0.01	$668.38M —	$25.74K —	$33.57 —	$33.94 —	$668.38M —	4.73	$7.14 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.29 —	0	$667.58M —	$474.21K —	$4.28 —	$4.32 —	$667.58M —	14.79	$0.29 —
The India Fund IFN	$16.28 —	-0.79	$649.53M —	$74.59K —	$16.21 —	$16.34 —	$649.53M —	5.13	$3.17 —
BlackRock TCP Capital TCPC	$7.62 —	+0.07	$647.56M —	$151.85K —	$7.53 —	$7.63 —	$647.56M —	0	-$0.62 —
Noah NOAH	$9.53 —	-0.05	$639.49M —	$16.11K —	$9.36 —	$9.59 —	$639.49M —	10.13	$0.94 —
Virtus Equity & Convertible Income Fund NIE	$23.03 —	+0.26	$638.14M —	$31.84K —	$22.79 —	$23.09 —	$638.14M —	4.90	$4.7 —
BlackRock Enhanced Global Dividend Trust BOE	$11.14 —	-0.04	$634.98M —	$67.1K —	$11.07 —	$11.19 —	$634.98M —	10.91	$1.02 —
Abrdn Asia-Pacific Income Fund FAX	$15.27 —	-0.46	$630.18M —	$107.15K —	$15.21 —	$15.35 —	$630.18M —	5.65	$2.7 —
Vinci Partners Investments VINP	$9.82 —	+0.61	$628.94M —	$7.14K —	$9.69 —	$9.81 —	$628.94M —	26.54	$0.37 —
John Hancock Premium Dividend Fund PDT	$12.64 —	-0.06	$621.8M —	$52.09K —	$12.55 —	$12.67 —	$621.8M —	3.16	$4 —
Invesco Municipal Opportunity Trust VMO	$9.1 —	-0.22	$613.71M —	$166.57K —	$9.05 —	$9.11 —	$613.71M —	25.27	$0.36 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.77 —	+0.34	$590.23M —	$48.2K —	$8.7 —	$8.79 —	$590.23M —	4.38	$2 —
Gladstone Capital GLAD	$26.13 —	-0.04	$583.48M —	$71.66K —	$25.96 —	$26.37 —	$583.48M —	6.63	$3.94 —
BlackRock MuniHoldings Fund MHD	$11.16 —	+0.45	$581.9M —	$45.51K —	$11.06 —	$11.16 —	$581.9M —	50.72	$0.22 —
Calamos Dynamic Convertible and Income Fund CCD	$21.34 —	-0.65	$577.35M —	$64.03K —	$21.26 —	$21.7 —	$577.35M —	4.91	$4.34 —
ASA Gold and Precious Metals ASA	$30.48 —	+0.56	$576.41M —	$55.43K —	$30.02 —	$30.62 —	$576.41M —	5.07	$6 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$10.83 —	+0.03	$576.17M —	$117.09K —	$10.81 —	$11 —	$576.17M —	51.58	$0.21 —
BlackRock Multi-Sector Income Trust BIT	$14.23 —	+0.37	$573.9M —	$69.79K —	$14.21 —	$14.29 —	$573.9M —	11.66	$1.22 —
Crescent Capital BDC CCAP	$15.43 —	-0.13	$571.86M —	$65.46K —	$15.29 —	$15.43 —	$571.86M —	11.51	$1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$11.85 —	-0.22	$566.27M —	$92.43K —	$11.84 —	$11.93 —	$566.27M —	13.94	$0.85 —
Western Asset Emerging Markets Debt Fund EMD	$9.55 —	+0.42	$555.15M —	$105.96K —	$9.49 —	$9.56 —	$555.15M —	9.00	$1.06 —
BlackRock Core Bond Trust BHK	$10.2 —	+0.51	$552.65M —	$87.39K —	$10.11 —	$10.24 —	$552.65M —	56.67	$0.18 —
Invesco Senior Income Trust VVR	$3.59 —	+0.42	$550.6M —	$602.72K —	$3.55 —	$3.61 —	$550.6M —	13.27	$0.27 —
BlackRock Enhanced International Dividend Trust BGY	$5.9 —	+1.37	$548.33M —	$128.1K —	$5.82 —	$5.94 —	$548.33M —	53.63	$0.11 —
Invesco Value Municipal Income Trust IIM	$11.64 —	-0.06	$548.01M —	$174.21K —	$11.6 —	$11.65 —	$548.01M —	25.87	$0.45 —
Eaton Vance Municipal Bond Fund EIM	$9.56 —	<0.01	$544.17M —	$94.69K —	$9.51 —	$9.56 —	$544.17M —	6.45	$1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$24.09 —	-0.51	$543.23M —	$34.69K —	$23.74 —	$24.23 —	$543.23M —	15.14	$1.59 —
Western Asset Managed Municipals Fund MMU	$9.88 —	+0.55	$539.63M —	$53.35K —	$9.78 —	$9.91 —	$539.63M —	11.35	$0.87 —
Gladstone Inv GAIN	$14.63 —	-0.24	$538.75M —	$79.23K —	$14.51 —	$14.7 —	$538.75M —	8.21	$1.78 —
BlackRock Debt Strategies Fund DSU	$10.39 —	-0.05	$538.04M —	$90.51K —	$10.38 —	$10.43 —	$538.04M —	11.28	$0.92 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.81 —	+0.77	$527.53M —	$81.33K —	$11.66 —	$11.86 —	$527.53M —	9.44	$1.25 —
Adams Natural Resources Fund PEO	$20.06 —	-0.35	$527.27M —	$41.23K —	$19.8 —	$20.09 —	$527.27M —	15.79	$1.27 —
BlackRock Limited Duration Income Trust BLW	$13.91 —	+0.14	$526.49M —	$37.69K —	$13.89 —	$13.99 —	$526.49M —	11.03	$1.26 —
PGIM Global High Yield Fund GHY	$12.69 —	-0.68	$519.45M —	$160.83K —	$12.65 —	$12.77 —	$519.45M —	7.69	$1.65 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.47 —	+0.51	$518.24M —	$201.49K —	$8.43 —	$8.48 —	$518.24M —	14.60	$0.58 —
Invesco Trust for Investment Grade Municipals VGM	$9.55 —	+1.27	$517.92M —	$2.07M —	$9.4 —	$9.58 —	$517.92M —	25.13	$0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$13.99 —	-0.04	$508.59M —	$38.2K —	$13.95 —	$14 —	$508.59M —	8.37	$1.67 —
Invesco Municipal Trust VKQ	$9.16 —	+0.66	$506.87M —	$208.38K —	$9.06 —	$9.18 —	$506.87M —	25.44	$0.36 —
Advent Convertible and Income Fund AVK	$11.43 —	-0.13	$504.83M —	$98.74K —	$11.36 —	$11.54 —	$504.83M —	4.20	$2.72 —
CION Inv CION	$9.57 —	+0.1	$504.22M —	$209.97K —	$9.43 —	$9.66 —	$504.22M —	0	-$0.29 —
KKR Income Opportunities Fund KIO	$11.9 —	+0.13	$494.64M —	$111.19K —	$11.87 —	$11.94 —	$494.64M —	4.87	$2.44 —
PIMCO Municipal Income Fund II PML	$7.43 —	-0.07	$493.58M —	$194.75K —	$7.4 —	$7.46 —	$493.58M —	0	-$0.05 —
Invesco Quality Municipal Income Trust IQI	$9.25 —	+0.21	$489.12M —	$137.21K —	$9.16 —	$9.26 —	$489.12M —	24.33	$0.38 —
Invesco California Value Municipal Income Trust VCV	$10.16 —	-0.39	$486.57M —	$45.99K —	$10.09 —	$10.21 —	$486.57M —	28.22	$0.36 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.41 —	-0.55	$476.72M —	$131.56K —	$8.31 —	$8.43 —	$476.72M —	2.79	$3.01 —
The Gabelli Utility Trust GUT	$5.37 —	+0.65	$474.22M —	$209.72K —	$5.32 —	$5.38 —	$474.22M —	10.74	$0.5 —
BlackRock Municipal Income Trust II BLE	$9.87 —	+0.41	$471.07M —	$68.28K —	$9.81 —	$9.88 —	$471.07M —	41.12	$0.24 —
Fiera Capital FRRPF	$4.39 —	0	$470.93M —	$175 —	$4.37 —	$4.37 —	$470.93M —	18.30	$0.24 —
Columbia Seligman Premium Technology Growth Fund STK	$28.3 —	-0.23	$468.66M —	$35.27K —	$28.12 —	$28.44 —	$468.66M —	3.57	$7.91 —
Nuveen New Jersey Quality Municipal Income Fund NXJ	$11.29 —	+0.09	$465.52M —	$89.15K —	$11.22 —	$11.3 —	$465.52M —	12.40	$0.91 —
BlackRock Health Sciences Trust BME	$35.49 —	-0.73	$458.68M —	$36.02K —	$35.29 —	$35.83 —	$458.68M —	21.77	$1.63 —
BlackRock MuniYield Fund MYD	$10.01 —	+0.4	$457.79M —	$67.83K —	$9.97 —	$10.06 —	$457.79M —	58.88	$0.17 —
John Hancock Preferred Income Fund III HPS	$14.23 —	+0.49	$456.12M —	$40.43K —	$14.16 —	$14.3 —	$456.12M —	8.37	$1.7 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.28 —	-1.27	$456.05M —	$55.55K —	$12.19 —	$12.46 —	$456.05M —	3.27	$3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.66 —	-0.09	$446M —	$156.63K —	$5.61 —	$5.67 —	$446M —	6.65	$0.85 —
Nuveen Taxable Municipal Income Fund NBB	$15.13 —	+0.43	$444.6M —	$32.95K —	$15.05 —	$15.17 —	$444.6M —	5.62	$2.69 —
PGIM High Yield Bond Fund ISD	$13.29 —	-0.71	$441.89M —	$111.61K —	$13.28 —	$13.39 —	$441.89M —	8.97	$1.48 —
BlackRock Floating Rate Income Strategies Fund FRA	$12.49 —	+0.12	$440.78M —	$66.76K —	$12.41 —	$12.53 —	$440.78M —	11.14	$1.12 —
Royce Micro-Cap Trust RMT	$8.69 —	+0.06	$440.17M —	$62.46K —	$8.6 —	$8.7 —	$440.17M —	6.68	$1.3 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}