$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 2 - 국가: 미국 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (703)
모든 거래소
모든 업종
자산 관리 (703)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.31
$1.09B — $331.12K — $8.13 — $8.18 — $1.09B — 8.49 $0.96 —
AMTD IDEA Group  AMTD $0.9799 —
-2.02
$1.07B — $8.66K — $0.9599 — $0.9799 — $1.07B — 1.36 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.14 —
-0.11
$1.06B — $84.62K — $19.02 — $19.19 — $1.06B — 4.37 $4.37 —
Carlyle Secured Lending  CGBD $13.96 —
+1.01
$1.02B — $266.63K — $13.75 — $13.97 — $1.02B — 10.65 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.2 —
-0.05
$1.01B — $46.27K — $21.01 — $21.28 — $1.01B — 11.04 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.08 —
+0.4
$1B — $352.1K — $9.97 — $10.09 — $1B — 11.85 $0.85 —
Bain Capital Specialty Finance  BCSF $15.29 —
-0.56
$992.07M — $153.45K — $15.18 — $15.42 — $992.07M — 8.78 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.45 —
+0.1
$975.24M — $211.7K — $10.4 — $10.48 — $975.24M — 15.14 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
0
$969.15M — $227.04K — $10.17 — $10.31 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.43 —
-0.04
$953.66M — $196.81K — $15.39 — $15.65 — $953.66M — 81.22 $0.19 —
Trinity Capital  TRIN $14.41 —
-0.62
$931.62M — $287.72K — $14.36 — $14.49 — $931.62M — 6.46 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.64 —
+0.14
$917.88M — $165.45K — $10.61 — $10.69 — $917.88M — 6.08 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.29 —
+0.29
$900.68M — $111.87K — $8.24 — $8.3 — $900.68M — 8.21 $1.01 —
Eagle Point Credit Company  ECC $7.48 —
-0.99
$898.37M — $628.29K — $7.46 — $7.6 — $898.37M — 8.69 $0.86 —
SLR Inv  SLRC $16.39 —
+0.24
$894.15M — $68.56K — $16.23 — $16.4 — $894.15M — 10.11 $1.62 —
Abrdn Total Dynamic Dividend Fund  AOD $8.47 —
+0.24
$893M — $324.94K — $8.43 — $8.49 — $893M — 4.38 $1.93 —
Cornerstone Total Return Fund  CRF $7.15 —
+0.35
$863.84M — $472.64K — $7.09 — $7.15 — $863.84M — 5.03 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
+0.52
$856.69M — $191.14K — $9.76 — $9.83 — $856.69M — 11.69 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.76 —
0
$829.27M — $69.24K — $19.68 — $19.81 — $829.27M — 6.90 $2.86 —
Calamos Convertible and High Income Fund  CHY $10.38 —
-0.14
$822.76M — $175.68K — $10.29 — $10.39 — $822.76M — 4.43 $2.34 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.01 —
-1.08
$818.74M — $29.73K — $44.65 — $45.5 — $818.74M — 2.24 $20.07 —
PIMCO High Income Fund  PHK $4.76 —
+0.32
$815.44M — $304.03K — $4.72 — $4.76 — $815.44M — 7.66 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.08
$807.38M — $180.19K — $12.51 — $12.62 — $807.38M — 9.27 $1.36 —
Abrdn Healthcare Investors  HQH $15.42 —
-0.49
$804.07M — $222.23K — $15.29 — $15.6 — $804.07M — 4.36 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.69 —
+0.15
$802.87M — $24.16K — $19.58 — $19.8 — $802.87M — 3.33 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.54 —
-1.03
$798.46M — $34.14K — $22.38 — $22.65 — $798.46M — 3.05 $7.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.22 —
+0.2
$795.85M — $189.33K — $10.15 — $10.27 — $795.85M — 4.66 $2.19 —
BlackRock MuniYield Quality Fund  MQY $11 —
+0.69
$789.81M — $137.9K — $10.89 — $11.01 — $789.81M — 57.86 $0.19 —
Associated Capital  AC $37.25 —
+0.32
$787.38M — $816 — $36.9 — $37.25 — $787.38M — 20.69 $1.8 —
The Westaim  WEDXF $22.89 —
+0.44
$768.06M — $370 — $22.59 — $22.89 — $768.06M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.66 —
+0.03
$754.23M — $69.84K — $15.61 — $15.73 — $754.23M — 4.93 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.85 —
-1.03
$738.4M — $166.81K — $17.7 — $18.13 — $738.4M — 3.89 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.19 —
-0.11
$718.59M — $64.6K — $9.15 — $9.23 — $718.59M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.71 —
-1.17
$715.81M — $685.46K — $5.69 — $5.78 — $715.81M — 4.60 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.22 —
-0.19
$710.96M — $381.39K — $5.2 — $5.26 — $710.96M — 8.84 $0.59 —
Brookfield Real Assets Income Fund  RA $12.81 —
+0.12
$707.54M — $130.33K — $12.75 — $12.87 — $707.54M — 10.85 $1.18 —
Fidus Inv  FDUS $20.08 —
+0.5
$703.04M — $58.81K — $19.85 — $20.16 — $703.04M — 8.61 $2.33 —
CBRE Global Real Estate Income Fund  IGR $4.96 —
-0.1
$701.11M — $295.69K — $4.91 — $5 — $701.11M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.36 —
+0.58
$688.6M — $150.63K — $10.26 — $10.38 — $688.6M — 57.55 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.92 —
+0.14
$684.63M — $56.23K — $13.87 — $14.02 — $684.63M — 8.86 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.2 —
+0.4
$672.06M — $154.82K — $7.16 — $7.21 — $672.06M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.82 —
-0.01
$668.38M — $25.74K — $33.57 — $33.94 — $668.38M — 4.73 $7.14 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.29 —
0
$667.58M — $474.21K — $4.28 — $4.32 — $667.58M — 14.79 $0.29 —
The India Fund  IFN $16.28 —
-0.79
$649.53M — $74.59K — $16.21 — $16.34 — $649.53M — 5.13 $3.17 —
BlackRock TCP Capital  TCPC $7.62 —
+0.07
$647.56M — $151.85K — $7.53 — $7.63 — $647.56M — 0 -$0.62 —
Noah  NOAH $9.53 —
-0.05
$639.49M — $16.11K — $9.36 — $9.59 — $639.49M — 10.13 $0.94 —
Virtus Equity & Convertible Income Fund  NIE $23.03 —
+0.26
$638.14M — $31.84K — $22.79 — $23.09 — $638.14M — 4.90 $4.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.14 —
-0.04
$634.98M — $67.1K — $11.07 — $11.19 — $634.98M — 10.91 $1.02 —
Abrdn Asia-Pacific Income Fund  FAX $15.27 —
-0.46
$630.18M — $107.15K — $15.21 — $15.35 — $630.18M — 5.65 $2.7 —
Vinci Partners Investments  VINP $9.82 —
+0.61
$628.94M — $7.14K — $9.69 — $9.81 — $628.94M — 26.54 $0.37 —
John Hancock Premium Dividend Fund  PDT $12.64 —
-0.06
$621.8M — $52.09K — $12.55 — $12.67 — $621.8M — 3.16 $4 —
Invesco Municipal Opportunity Trust  VMO $9.1 —
-0.22
$613.71M — $166.57K — $9.05 — $9.11 — $613.71M — 25.27 $0.36 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77 —
+0.34
$590.23M — $48.2K — $8.7 — $8.79 — $590.23M — 4.38 $2 —
Gladstone Capital  GLAD $26.13 —
-0.04
$583.48M — $71.66K — $25.96 — $26.37 — $583.48M — 6.63 $3.94 —
BlackRock MuniHoldings Fund  MHD $11.16 —
+0.45
$581.9M — $45.51K — $11.06 — $11.16 — $581.9M — 50.72 $0.22 —
Calamos Dynamic Convertible and Income Fund  CCD $21.34 —
-0.65
$577.35M — $64.03K — $21.26 — $21.7 — $577.35M — 4.91 $4.34 —
ASA Gold and Precious Metals  ASA $30.48 —
+0.56
$576.41M — $55.43K — $30.02 — $30.62 — $576.41M — 5.07 $6 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.03
$576.17M — $117.09K — $10.81 — $11 — $576.17M — 51.58 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.23 —
+0.37
$573.9M — $69.79K — $14.21 — $14.29 — $573.9M — 11.66 $1.22 —
Crescent Capital BDC  CCAP $15.43 —
-0.13
$571.86M — $65.46K — $15.29 — $15.43 — $571.86M — 11.51 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.85 —
-0.22
$566.27M — $92.43K — $11.84 — $11.93 — $566.27M — 13.94 $0.85 —
Western Asset Emerging Markets Debt Fund  EMD $9.55 —
+0.42
$555.15M — $105.96K — $9.49 — $9.56 — $555.15M — 9.00 $1.06 —
BlackRock Core Bond Trust  BHK $10.2 —
+0.51
$552.65M — $87.39K — $10.11 — $10.24 — $552.65M — 56.67 $0.18 —
Invesco Senior Income Trust  VVR $3.59 —
+0.42
$550.6M — $602.72K — $3.55 — $3.61 — $550.6M — 13.27 $0.27 —
BlackRock Enhanced International Dividend Trust  BGY $5.9 —
+1.37
$548.33M — $128.1K — $5.82 — $5.94 — $548.33M — 53.63 $0.11 —
Invesco Value Municipal Income Trust  IIM $11.64 —
-0.06
$548.01M — $174.21K — $11.6 — $11.65 — $548.01M — 25.87 $0.45 —
Eaton Vance Municipal Bond Fund  EIM $9.56 —
<0.01
$544.17M — $94.69K — $9.51 — $9.56 — $544.17M — 6.45 $1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.09 —
-0.51
$543.23M — $34.69K — $23.74 — $24.23 — $543.23M — 15.14 $1.59 —
Western Asset Managed Municipals Fund  MMU $9.88 —
+0.55
$539.63M — $53.35K — $9.78 — $9.91 — $539.63M — 11.35 $0.87 —
Gladstone Inv  GAIN $14.63 —
-0.24
$538.75M — $79.23K — $14.51 — $14.7 — $538.75M — 8.21 $1.78 —
BlackRock Debt Strategies Fund  DSU $10.39 —
-0.05
$538.04M — $90.51K — $10.38 — $10.43 — $538.04M — 11.28 $0.92 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.81 —
+0.77
$527.53M — $81.33K — $11.66 — $11.86 — $527.53M — 9.44 $1.25 —
Adams Natural Resources Fund  PEO $20.06 —
-0.35
$527.27M — $41.23K — $19.8 — $20.09 — $527.27M — 15.79 $1.27 —
BlackRock Limited Duration Income Trust  BLW $13.91 —
+0.14
$526.49M — $37.69K — $13.89 — $13.99 — $526.49M — 11.03 $1.26 —
PGIM Global High Yield Fund  GHY $12.69 —
-0.68
$519.45M — $160.83K — $12.65 — $12.77 — $519.45M — 7.69 $1.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.47 —
+0.51
$518.24M — $201.49K — $8.43 — $8.48 — $518.24M — 14.60 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.55 —
+1.27
$517.92M — $2.07M — $9.4 — $9.58 — $517.92M — 25.13 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.99 —
-0.04
$508.59M — $38.2K — $13.95 — $14 — $508.59M — 8.37 $1.67 —
Invesco Municipal Trust  VKQ $9.16 —
+0.66
$506.87M — $208.38K — $9.06 — $9.18 — $506.87M — 25.44 $0.36 —
Advent Convertible and Income Fund  AVK $11.43 —
-0.13
$504.83M — $98.74K — $11.36 — $11.54 — $504.83M — 4.20 $2.72 —
CION Inv  CION $9.57 —
+0.1
$504.22M — $209.97K — $9.43 — $9.66 — $504.22M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $11.9 —
+0.13
$494.64M — $111.19K — $11.87 — $11.94 — $494.64M — 4.87 $2.44 —
PIMCO Municipal Income Fund II  PML $7.43 —
-0.07
$493.58M — $194.75K — $7.4 — $7.46 — $493.58M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.25 —
+0.21
$489.12M — $137.21K — $9.16 — $9.26 — $489.12M — 24.33 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.39
$486.57M — $45.99K — $10.09 — $10.21 — $486.57M — 28.22 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.41 —
-0.55
$476.72M — $131.56K — $8.31 — $8.43 — $476.72M — 2.79 $3.01 —
The Gabelli Utility Trust  GUT $5.37 —
+0.65
$474.22M — $209.72K — $5.32 — $5.38 — $474.22M — 10.74 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.87 —
+0.41
$471.07M — $68.28K — $9.81 — $9.88 — $471.07M — 41.12 $0.24 —
Fiera Capital  FRRPF $4.39 —
0
$470.93M — $175 — $4.37 — $4.37 — $470.93M — 18.30 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.3 —
-0.23
$468.66M — $35.27K — $28.12 — $28.44 — $468.66M — 3.57 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
+0.09
$465.52M — $89.15K — $11.22 — $11.3 — $465.52M — 12.40 $0.91 —
BlackRock Health Sciences Trust  BME $35.49 —
-0.73
$458.68M — $36.02K — $35.29 — $35.83 — $458.68M — 21.77 $1.63 —
BlackRock MuniYield Fund  MYD $10.01 —
+0.4
$457.79M — $67.83K — $9.97 — $10.06 — $457.79M — 58.88 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.23 —
+0.49
$456.12M — $40.43K — $14.16 — $14.3 — $456.12M — 8.37 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.28 —
-1.27
$456.05M — $55.55K — $12.19 — $12.46 — $456.05M — 3.27 $3.75 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.66 —
-0.09
$446M — $156.63K — $5.61 — $5.67 — $446M — 6.65 $0.85 —
Nuveen Taxable Municipal Income Fund  NBB $15.13 —
+0.43
$444.6M — $32.95K — $15.05 — $15.17 — $444.6M — 5.62 $2.69 —
PGIM High Yield Bond Fund  ISD $13.29 —
-0.71
$441.89M — $111.61K — $13.28 — $13.39 — $441.89M — 8.97 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.49 —
+0.12
$440.78M — $66.76K — $12.41 — $12.53 — $440.78M — 11.14 $1.12 —
Royce Micro-Cap Trust  RMT $8.69 —
+0.06
$440.17M — $62.46K — $8.6 — $8.7 — $440.17M — 6.68 $1.3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.