$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.99
-0.66
$1.1B $146.82K $19.98 $20.11 $1.1B 15.25 $1.31
Cohen & Steers REIT and Preferred Income Fund  RNP $22.84
+0.53
$1.1B $70.57K $22.6 $22.87 $1.1B 11.89 $1.92
PennantPark Floating Rate Capital  PFLT $10.74
+1.61
$1.08B $822.15K $10.54 $10.74 $1.08B 12.63 $0.85
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $20.95K $1 $1.02 $1.08B 1.40 $0.72
Carlyle Secured Lending  CGBD $14.12
+1.66
$1.05B $680.36K $13.9 $14.49 $1.05B 10.77 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.98
+0.27
$1.03B $242.38K $10.94 $11 $1.03B 15.91 $0.69
Bain Capital Specialty Finance  BCSF $15.41
+0.92
$1.01B $278.56K $15.2 $15.5 $1.01B 8.85 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $16.02
+0.19
$991.77M $97.64K $16 $16.07 $991.77M 84.31 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
0
$974.8M $202.92K $10.31 $10.38 $974.8M 172.50 $0.06
Cornerstone Total Return Fund  CRF $7.91
+0.25
$958.75M $594.83K $7.87 $7.93 $958.75M 5.57 $1.42
AllianceBernstein Global High Income Fund  AWF $11.06
-0.27
$953.7M $153.53K $11.05 $11.13 $953.7M 13.82 $0.8
Trinity Capital  TRIN $14.44
+1.98
$952.02M $1.32M $14.17 $14.55 $952.02M 6.47 $2.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.72
+0.23
$949.15M $190.83K $8.69 $8.73 $949.15M 8.63 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.98
+0.22
$948.88M $236.49K $8.95 $8.99 $948.88M 13.60 $0.66
Eagle Point Credit Company  ECC $7.8
+0.65
$943.48M $1.76M $7.75 $7.83 $943.48M 9.06 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.41
+0.28
$901.04M $73.54K $21.3 $21.46 $901.04M 7.48 $2.86
SLR Inv  SLRC $16.36
+0.8
$899.66M $210.06K $16.16 $16.45 $899.66M 10.09 $1.62
Calamos Convertible and High Income Fund  CHY $11.05
+0.18
$877.87M $298.31K $11 $11.11 $877.87M 14.93 $0.74
Abrdn Healthcare Investors  HQH $16.08
+0.56
$870.98M $231.98K $15.93 $16.16 $870.98M 123.69 $0.13
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.2
+0.46
$861.37M $92.2K $24.12 $24.33 $861.37M 5.28 $4.58
ClearBridge Energy Midstream Opportunity Fund  EMO $47.31
-0.32
$860.58M $62.24K $47.19 $47.59 $860.58M 2.35 $20.07
Eaton Vance Enhanced Equity Income Fund  EOI $20.99
+0.33
$860.28M $58.43K $20.86 $21.05 $860.28M 13.62 $1.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74
-0.41
$849.67M $197.34K $9.74 $9.79 $849.67M 11.59 $0.84
PIMCO High Income Fund  PHK $4.84
0
$830.02M $718.21K $4.83 $4.85 $830.02M 7.80 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.56
+0.19
$823.88M $168.93K $10.52 $10.6 $823.88M 14.87 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.7
-0.08
$812.52M $360.46K $12.68 $12.72 $812.52M 9.33 $1.36
BlackRock MuniYield Quality Fund  MQY $11.1
-0.27
$797.35M $114.27K $11.06 $11.14 $797.35M 58.42 $0.19
Noah  NOAH $12.04
+2.03
$796.62M $120.88K $11.85 $12.08 $796.62M 12.41 $0.97
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
-0.12
$796.38M $94.62K $16.48 $16.56 $796.38M 5.21 $3.17
Blackrock Resources & Commodities Strategy Trust  BCX $9.78
+0.62
$769.45M $169.95K $9.68 $9.78 $769.45M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.97
+0.17
$750.32M $474.11K $5.95 $5.97 $750.32M 17.55 $0.34
Abrdn Healthcare Opportunities Fund  THQ $18.04
+0.39
$749.39M $266.17K $17.97 $18.2 $749.39M 138.76 $0.13
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$746.38M $644.86K $5.46 $5.48 $746.38M 9.27 $0.59
Fidus Inv  FDUS $21
+1.16
$743.75M $100.41K $20.69 $21.08 $743.75M 9.01 $2.33
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $532.96K $5.23 $5.27 $742.85M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.33
-0.09
$736.55M $223.31K $13.3 $13.38 $736.55M 11.29 $1.18
John Hancock Financial Opportunities Fund  BTO $36.65
+0.14
$725.41M $20.29K $36.48 $36.83 $725.41M 5.13 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.21
$713.96M $121.65K $13.95 $14.02 $713.96M 66.71 $0.21
PIMCO Income Strategy Fund II  PFN $7.54
+0.27
$705.78M $376.91K $7.51 $7.54 $705.78M 0 -$0.75
BlackRock MuniYield Quality Fund III  MYI $10.52
-0.38
$699.24M $207.77K $10.47 $10.59 $699.24M 58.44 $0.18
BlackRock Core Bond Trust  BHK $9.68
0
$699.13M $414.62K $9.65 $9.73 $699.13M 53.77 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$694.04M $445.72K $4.42 $4.46 $694.04M 15.34 $0.29
BlackRock TCP Capital  TCPC $7.87
+1.81
$681.37M $308.21K $7.76 $7.9 $681.37M 0 -$0.62
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.25
$665.89M $145.69K $16.04 $16.25 $665.89M 5.95 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.17
$665.85M $36.91K $23.84 $24.05 $665.85M 5.10 $4.7
BlackRock Enhanced Global Dividend Trust  BOE $11.48
-0.35
$654.66M $65.55K $11.44 $11.5 $654.66M 11.25 $1.02
John Hancock Premium Dividend Fund  PDT $13.3
-0.08
$654.16M $145.1K $13.27 $13.39 $654.16M 6.15 $2.16
The India Fund  IFN $16.1
-0.31
$642.35M $101.58K $16.02 $16.23 $642.35M 5.07 $3.17
Gladstone Capital  GLAD $28.32
+1.36
$640.98M $71.34K $27.79 $28.41 $640.98M 7.18 $3.94
Invesco Municipal Opportunity Trust  VMO $9.21
-0.11
$621.13M $216.35K $9.18 $9.26 $621.13M 25.58 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.74
+0.2
$617.96M $235.1K $14.7 $14.75 $617.96M 12.08 $1.22
Vinci Compass Investments  VINP $9.58
+1.91
$617.49M $73.79K $9.2 $9.59 $617.49M 25.21 $0.38
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.22
$607.07M $96.76K $8.96 $9 $607.07M 4.50 $2
ASA Gold and Precious Metals  ASA $31.99
+0.16
$605.91M $78.17K $31.5 $32.32 $605.91M 5.33 $6
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34
+0.61
$601.76M $54.94K $26.09 $26.34 $601.76M 16.56 $1.59
Invesco Senior Income Trust  VVR $3.83
+0.26
$589.93M $295.54K $3.8 $3.82 $589.93M 14.18 $0.27
Western Asset Emerging Markets Debt Fund  EMD $10.14
-0.49
$589.44M $161.61K $10.11 $10.2 $589.44M 9.56 $1.06
BlackRock MuniHoldings Fund  MHD $11.21
0
$584.51M $44.86K $11.17 $11.25 $584.51M 50.95 $0.22
Adams Natural Resources Fund  PEO $22.06
+0.27
$581.42M $46.76K $21.83 $22.12 $581.42M 17.37 $1.27
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
-0.46
$580.78M $87.18K $10.92 $11.01 $580.78M 52.00 $0.21
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.77
+0.43
$564.66M $115.39K $11.74 $11.78 $564.66M 13.84 $0.85
PGIM Global High Yield Fund  GHY $13.59
-0.11
$556.16M $118.73K $13.55 $13.64 $556.16M 8.23 $1.65
Calamos Dynamic Convertible and Income Fund  CCD $20.54
-0.05
$555.71M $80.97K $20.46 $20.6 $555.71M 16.83 $1.22
Advent Convertible and Income Fund  AVK $12.36
+0.65
$549.23M $132.32K $12.3 $12.36 $549.23M 12.00 $1.03
Invesco Value Municipal Income Trust  IIM $11.66
-0.09
$548.82M $113.13K $11.63 $11.68 $548.82M 25.91 $0.45
Western Asset Managed Municipals Fund  MMU $10.04
-0.3
$548.37M $126.51K $9.98 $10.1 $548.37M 11.54 $0.87
BlackRock Debt Strategies Fund  DSU $10.57
-0.09
$547.62M $346.61K $10.52 $10.59 $547.62M 11.48 $0.92
Blackstone Strategic Credit 2027 Term Fund  BGB $12.23
+0.08
$546.69M $101.55K $12.21 $12.27 $546.69M 9.78 $1.25
Crescent Capital BDC  CCAP $14.47
+1.47
$544.18M $249.91K $14.26 $14.62 $544.18M 10.79 $1.34
The Gabelli Utility Trust  GUT $6.03
+1.52
$540.1M $347.39K $5.94 $6.03 $540.1M 12.06 $0.5
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.79
+0.23
$539.04M $151.9K $8.77 $8.8 $539.04M 15.15 $0.58
BlackRock Enhanced International Dividend Trust  BGY $5.78
-0.69
$537.18M $229.8K $5.77 $5.8 $537.18M 52.54 $0.11
BlackRock Limited Duration Income Trust  BLW $14.17
-0.07
$536.33M $64.78K $14.17 $14.22 $536.33M 11.24 $1.26
Invesco Trust for Investment Grade Municipals  VGM $9.66
+0.21
$524.97M $203.66K $9.62 $9.67 $524.97M 25.42 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.38
+0.28
$524.42M $48.17K $14.33 $14.4 $524.42M 8.61 $1.67
Gladstone Inv  GAIN $14.13
+0.14
$522.44M $151.13K $14.06 $14.25 $522.44M 7.93 $1.78
CION Inv  CION $9.79
+1.45
$522.34M $355.49K $9.71 $9.84 $522.34M 0 -$0.29
Eaton Vance Municipal Bond Fund  EIM $9.56
-0.1
$516.97M $84.64K $9.55 $9.61 $516.97M 0 -$0.07
KKR Income Opportunities Fund  KIO $12.61
+0.16
$516.2M $249.32K $12.58 $12.63 $516.2M 30.75 $0.41
Columbia Seligman Premium Technology Growth Fund  STK $31
-0.06
$513.46M $42.05K $31.02 $31.17 $513.46M 3.91 $7.91
Invesco Municipal Trust  VKQ $9.2
+0.11
$509.64M $193.64K $9.17 $9.2 $509.64M 25.55 $0.36
Invesco California Value Municipal Income Trust  VCV $10.5
+0.48
$505.88M $132.35K $10.43 $10.57 $505.88M 29.16 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83
0
$500.3M $167.18K $8.71 $8.86 $500.3M 2.93 $3.01
Fiera Capital  FRRPF $4.9
-5.48
$499.22M $100 $4.4 $4.4 $499.22M 20.39 $0.24
Royce Micro-Cap Trust  RMT $9.72
+1.04
$497.75M $155.5K $9.63 $9.73 $497.75M 7.47 $1.3
Invesco Quality Municipal Income Trust  IQI $9.41
-0.32
$497.64M $190.92K $9.38 $9.46 $497.64M 24.76 $0.38
PIMCO Municipal Income Fund II  PML $7.43
0
$493.91M $243.42K $7.41 $7.44 $493.91M 0 -$0.05
BlackRock Health Sciences Trust  BME $36.78
+0.68
$478.6M $36.63K $36.42 $36.83 $478.6M 22.56 $1.63
BlackRock Municipal Income Trust II  BLE $9.97
+0.1
$476.32M $109.11K $9.94 $10.01 $476.32M 41.54 $0.24
PennantPark Inv  PNNT $7.12
+1.71
$472.88M $680.9K $7.03 $7.19 $472.88M 9.75 $0.73
PGIM High Yield Bond Fund  ISD $14.17
+0.53
$471.33M $80.36K $14.11 $14.18 $471.33M 9.57 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.41
-0.09
$470.47M $122.98K $11.38 $11.44 $470.47M 12.53 $0.91
BlackRock Floating Rate Income Strategies Fund  FRA $13.25
0
$467.79M $90.74K $13.23 $13.33 $467.79M 11.83 $1.12
Nuveen Taxable Municipal Income Fund  NBB $15.72
-0.57
$462.09M $86.3K $15.66 $15.86 $462.09M 20.15 $0.78
Tortoise Energy Infrastructure  TYG $42.85
-0.23
$461.28M $56.76K $42.61 $43 $461.28M 2.18 $19.59
John Hancock Preferred Income Fund III  HPS $14.37
-0.35
$460.61M $43.78K $14.35 $14.42 $460.61M 8.45 $1.7
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.81
+0.52
$460.6M $178.95K $5.77 $5.81 $460.6M 6.83 $0.85
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.85
+0.87
$460.38M $37.78K $27.52 $27.87 $460.38M 13.85 $2.01
Duff & Phelps Utility and Infrastructure Fund  DPG $12.43
+0.73
$459.76M $97.03K $12.31 $12.43 $459.76M 3.50 $3.55
Calamos Global Dynamic Income Fund  CHW $7.17
+0.14
$458.55M $126.55K $7.15 $7.2 $458.55M 12.15 $0.59
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí