$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%     ETH 9.56%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98
-0.05
$1.1B $37.62K $19.95 $20.08 $1.1B 15.25 $1.31
Cohen & Steers REIT and Preferred Income Fund  RNP $22.85
+0.04
$1.09B $52.59K $22.67 $22.9 $1.09B 11.90 $1.92
AMTD IDEA Group  AMTD $1.01
-0.04
$1.09B $4.68K $1.01 $1.04 $1.09B 1.40 $0.72
PennantPark Floating Rate Capital  PFLT $10.71
-0.29
$1.06B $334.69K $10.68 $10.77 $1.06B 12.59 $0.85
Carlyle Secured Lending  CGBD $14.16
+0.28
$1.03B $144.9K $14 $14.25 $1.03B 10.80 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.96
-0.18
$1.02B $74.98K $10.94 $10.98 $1.02B 15.88 $0.69
Bain Capital Specialty Finance  BCSF $15.44
+0.16
$1B $106.21K $15.28 $15.44 $1B 8.87 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $15.94
-0.52
$984.73M $39.6K $15.89 $16 $984.73M 83.87 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.32
-0.29
$971.98M $159.49K $10.28 $10.33 $971.98M 172.00 $0.06
Cornerstone Total Return Fund  CRF $7.92
+0.1
$957.31M $862.23K $7.87 $7.94 $957.31M 5.57 $1.42
AllianceBernstein Global High Income Fund  AWF $11.03
-0.27
$951.11M $56.72K $11.02 $11.08 $951.11M 13.78 $0.8
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71
-0.17
$945.35M $60.45K $8.69 $8.71 $945.35M 8.61 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.96
-0.22
$944.66M $142.41K $8.95 $8.99 $944.66M 13.57 $0.66
Trinity Capital  TRIN $14.39
-0.38
$930M $374.98K $14.34 $14.43 $930M 6.45 $2.23
Eagle Point Credit Company  ECC $7.52
-1.89
$903.21M $928.74K $7.51 $7.62 $903.21M 8.73 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.36
-0.23
$896.42M $32.26K $21.19 $21.41 $896.42M 7.46 $2.86
SLR Inv  SLRC $16.3
-0.34
$889.45M $72.56K $16.29 $16.39 $889.45M 10.06 $1.62
Calamos Convertible and High Income Fund  CHY $11.01
-0.36
$873.11M $139.3K $10.96 $11.05 $873.11M 14.87 $0.74
ClearBridge Energy Midstream Opportunity Fund  EMO $47.57
+0.54
$865.22M $16.38K $47.35 $47.78 $865.22M 2.36 $20.07
Abrdn Healthcare Investors  HQH $15.87
-1.31
$854.77M $84.74K $15.79 $16.02 $854.77M 122.07 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.87
-0.58
$852.42M $16.25K $20.8 $20.98 $852.42M 13.55 $1.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72
-0.26
$847.49M $278.68K $9.7 $9.74 $847.49M 11.56 $0.84
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.83
-0.88
$844.34M $39.59K $23.83 $24.02 $844.34M 5.20 $4.58
PIMCO High Income Fund  PHK $4.8
+0.17
$823.16M $296.37K $4.8 $4.81 $823.16M 7.74 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.5
-0.57
$817.65M $117.53K $10.47 $10.54 $817.65M 14.78 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.57
-0.14
$804.19M $125.94K $12.53 $12.59 $804.19M 9.24 $1.36
Noah  NOAH $12.09
+0.42
$799.93M $26.86K $11.79 $12.1 $799.93M 12.46 $0.97
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.5
-0.18
$794.94M $24.62K $16.47 $16.55 $794.94M 5.20 $3.17
BlackRock MuniYield Quality Fund  MQY $11.07
-0.31
$794.89M $35.1K $11.06 $11.09 $794.89M 58.24 $0.19
Blackrock Resources & Commodities Strategy Trust  BCX $9.74
-0.41
$761.6M $56.57K $9.7 $9.77 $761.6M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.95
-0.33
$746.59M $163.06K $5.95 $5.98 $746.59M 17.50 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.46
-0.18
$743.65M $352.63K $5.45 $5.49 $743.65M 9.25 $0.59
Fidus Inv  FDUS $21.08
+0.36
$737.91M $99.88K $20.94 $21.15 $737.91M 9.04 $2.33
Abrdn Healthcare Opportunities Fund  THQ $17.82
-1.22
$737.38M $144.9K $17.8 $18.04 $737.38M 137.07 $0.13
Brookfield Real Assets Income Fund  RA $13.28
-0.37
$733.79M $75.21K $13.26 $13.33 $733.79M 11.25 $1.18
CBRE Global Real Estate Income Fund  IGR $5.19
-1.24
$733.66M $281.2K $5.18 $5.24 $733.66M 0 -$0.38
John Hancock Financial Opportunities Fund  BTO $36.36
-0.79
$718.68M $11.94K $35.7 $36.48 $718.68M 5.09 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $13.93
-0.61
$708.11M $89.64K $13.9 $13.96 $708.11M 66.30 $0.21
BlackRock MuniYield Quality Fund III  MYI $10.49
-0.33
$696.91M $63.01K $10.47 $10.51 $696.91M 58.24 $0.18
PIMCO Income Strategy Fund II  PFN $7.45
-0.31
$695.04M $110.68K $7.44 $7.47 $695.04M 0 -$0.75
BlackRock Core Bond Trust  BHK $9.62
-0.62
$694.8M $70.27K $9.61 $9.7 $694.8M 53.44 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46
+0.25
$694.21M $178.38K $4.46 $4.5 $694.21M 15.38 $0.29
BlackRock TCP Capital  TCPC $7.86
-0.19
$667.97M $96.37K $7.81 $7.87 $667.97M 0 -$0.62
Abrdn Asia-Pacific Income Fund  FAX $16.18
+0.53
$667.75M $43.34K $16.05 $16.25 $667.75M 5.99 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.97
-0.08
$664.18M $33.64K $23.7 $23.97 $664.18M 5.09 $4.7
BlackRock Enhanced Global Dividend Trust  BOE $11.49
+0.09
$655.23M $71.17K $11.42 $11.49 $655.23M 11.26 $1.02
John Hancock Premium Dividend Fund  PDT $13.2
-0.13
$649.25M $43.81K $13.18 $13.28 $649.25M 6.11 $2.16
The India Fund  IFN $16.03
-0.43
$639.57M $67.68K $16.02 $16.12 $639.57M 5.05 $3.17
Gladstone Capital  GLAD $28.31
-0.04
$632.16M $28.11K $28.28 $28.52 $632.16M 7.18 $3.94
ASA Gold and Precious Metals  ASA $32.67
+2.13
$617.83M $23.41K $32.32 $32.7 $617.83M 5.44 $6
Invesco Municipal Opportunity Trust  VMO $9.13
-0.87
$615.73M $191.97K $9.11 $9.15 $615.73M 25.36 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.7
-0.27
$615.03M $82.81K $14.68 $14.73 $615.03M 12.04 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
0
$605.72M $90.56K $8.95 $9.02 $605.72M 4.50 $2
Vinci Compass Investments  VINP $9.44
-1.46
$597.03M $14.74K $9.3 $9.51 $597.03M 24.20 $0.39
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.28
-0.23
$596.74M $19.44K $26.15 $26.3 $596.74M 16.52 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.08
-0.59
$585.96M $85.53K $10.08 $10.16 $585.96M 9.50 $1.06
Invesco Senior Income Trust  VVR $3.8
-0.66
$584.51M $145.24K $3.8 $3.82 $584.51M 14.09 $0.27
Adams Natural Resources Fund  PEO $22.23
+0.78
$584.39M $30.19K $21.97 $22.28 $584.39M 17.50 $1.27
BlackRock MuniHoldings Fund  MHD $11.19
-0.2
$583.32M $23.56K $11.17 $11.21 $583.32M 50.85 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.91
-0.09
$580.25M $29.49K $10.9 $10.93 $580.25M 51.95 $0.21
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72
-0.42
$559.87M $86.17K $11.7 $11.75 $559.87M 13.78 $0.85
Calamos Dynamic Convertible and Income Fund  CCD $20.49
-0.27
$554.22M $26.28K $20.42 $20.53 $554.22M 16.79 $1.22
PGIM Global High Yield Fund  GHY $13.54
-0.37
$554.11M $72.75K $13.5 $13.59 $554.11M 8.20 $1.65
BlackRock Debt Strategies Fund  DSU $10.55
-0.14
$546.83M $144.49K $10.5 $10.56 $546.83M 11.47 $0.92
Invesco Value Municipal Income Trust  IIM $11.58
-0.69
$545.05M $98.52K $11.55 $11.63 $545.05M 25.73 $0.45
Blackstone Strategic Credit 2027 Term Fund  BGB $12.2
-0.24
$544.92M $68.99K $12.15 $12.23 $544.92M 9.76 $1.25
Western Asset Managed Municipals Fund  MMU $9.96
-0.8
$544M $36.17K $9.96 $10.02 $544M 11.44 $0.87
Advent Convertible and Income Fund  AVK $12.3
-0.53
$542.81M $85.15K $12.29 $12.33 $542.81M 12.05 $1.02
Crescent Capital BDC  CCAP $14.63
+1.07
$542.02M $90.86K $14.5 $14.68 $542.02M 10.91 $1.34
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.78
-0.17
$536.89M $106.7K $8.77 $8.79 $536.89M 15.12 $0.58
BlackRock Limited Duration Income Trust  BLW $14.14
-0.21
$535.2M $31.22K $14.14 $14.21 $535.2M 11.22 $1.26
BlackRock Enhanced International Dividend Trust  BGY $5.75
-0.61
$533.93M $210.46K $5.71 $5.78 $533.93M 52.22 $0.11
The Gabelli Utility Trust  GUT $6.02
-0.25
$530.71M $168.94K $5.97 $6.03 $530.71M 12.02 $0.5
Fiera Capital  FRRPF $4.9
-5.48
$528.17M $100 $4.81 $4.81 $528.17M 20.39 $0.24
Invesco Trust for Investment Grade Municipals  VGM $9.63
-0.36
$522M $84.78K $9.61 $9.64 $522M 25.32 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.35
-0.24
$521.68M $32.07K $14.3 $14.4 $521.68M 8.58 $1.67
Gladstone Inv  GAIN $14.08
-0.37
$519.79M $38.27K $14.04 $14.19 $519.79M 7.90 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.52
-0.45
$514.63M $85.29K $9.48 $9.54 $514.63M 0 -$0.07
CION Inv  CION $9.74
-0.51
$512.24M $69.68K $9.71 $9.78 $512.24M 0 -$0.29
Columbia Seligman Premium Technology Growth Fund  STK $30.92
-0.25
$512.19M $12.72K $30.64 $30.99 $512.19M 3.90 $7.91
KKR Income Opportunities Fund  KIO $12.49
+0.01
$510.47M $131.98K $12.44 $12.5 $510.47M 30.46 $0.41
Invesco Municipal Trust  VKQ $9.15
-0.54
$506.32M $144.14K $9.14 $9.17 $506.32M 25.41 $0.36
Invesco California Value Municipal Income Trust  VCV $10.48
-0.19
$502.52M $76.23K $10.43 $10.48 $502.52M 29.11 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.78
-0.57
$497.47M $95.07K $8.74 $8.81 $497.47M 2.91 $3.01
Invesco Quality Municipal Income Trust  IQI $9.35
-0.69
$494.2M $111.21K $9.33 $9.38 $494.2M 24.59 $0.38
PIMCO Municipal Income Fund II  PML $7.37
-0.35
$489.59M $117.97K $7.33 $7.38 $489.59M 0 -$0.05
Royce Micro-Cap Trust  RMT $9.6
-1.23
$486.55M $55.57K $9.58 $9.66 $486.55M 7.38 $1.3
BlackRock Municipal Income Trust II  BLE $9.95
-0.2
$474.88M $20.99K $9.93 $9.98 $474.88M 41.45 $0.24
PGIM High Yield Bond Fund  ISD $14.13
-0.28
$470.02M $20.72K $14.12 $14.17 $470.02M 9.54 $1.48
BlackRock Health Sciences Trust  BME $36.34
-1.21
$469.61M $17.22K $36.31 $36.63 $469.61M 22.29 $1.63
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.37
-0.39
$468.62M $326.86K $11.32 $11.38 $468.62M 12.48 $0.91
PennantPark Inv  PNNT $7.16
+0.49
$467.19M $171.87K $7.12 $7.19 $467.19M 9.80 $0.73
BlackRock Floating Rate Income Strategies Fund  FRA $13.23
-0.15
$467.08M $65.69K $13.22 $13.28 $467.08M 11.81 $1.12
Tortoise Energy Infrastructure  TYG $43.1
+0.58
$463.97M $36.93K $42.87 $43.26 $463.97M 2.20 $19.59
Duff & Phelps Utility and Infrastructure Fund  DPG $12.63
+1.61
$463.78M $88.77K $12.32 $12.64 $463.78M 3.55 $3.55
Nuveen Taxable Municipal Income Fund  NBB $15.68
-0.24
$460.96M $12.37K $15.66 $15.77 $460.96M 20.10 $0.78
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79
-0.43
$456.25M $53.51K $5.77 $5.79 $456.25M 6.80 $0.85
BlackRock MuniYield Fund  MYD $9.97
-0.36
$456.14M $36.78K $9.97 $10.01 $456.14M 58.66 $0.17
John Hancock Preferred Income Fund III  HPS $14.23
-0.21
$456.12M $48.61K $14.22 $14.3 $456.12M 8.37 $1.7
Calamos Global Dynamic Income Fund  CHW $7.13
-0.43
$455.3M $89.54K $7.11 $7.17 $455.3M 12.08 $0.59
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí