$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Gestión de Activos (705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.96
-0.11
$1.1B $12.87K $19.95 $20.08 $1.1B 15.24 $1.31
AMTD IDEA Group  AMTD $1.01
0
$1.09B $1.26K $1.02 $1.03 $1.09B 1.40 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $22.82
-0.11
$1.09B $21.02K $22.67 $22.85 $1.09B 11.88 $1.92
PennantPark Floating Rate Capital  PFLT $10.75
+0.05
$1.07B $170.74K $10.68 $10.77 $1.07B 12.64 $0.85
Carlyle Secured Lending  CGBD $14.2
+0.57
$1.04B $69.91K $14 $14.25 $1.04B 10.83 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.97
-0.14
$1.02B $45.4K $10.96 $10.98 $1.02B 15.89 $0.69
Bain Capital Specialty Finance  BCSF $15.41
-0.03
$999.3M $42.57K $15.28 $15.44 $999.3M 8.85 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $15.96
-0.41
$985.9M $31.43K $15.89 $16 $985.9M 83.97 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.32
-0.29
$971.93M $16.39K $10.29 $10.33 $971.93M 171.99 $0.06
Cornerstone Total Return Fund  CRF $7.93
+0.19
$958.16M $330.15K $7.87 $7.93 $958.16M 5.58 $1.42
AllianceBernstein Global High Income Fund  AWF $11.06
0
$953.7M $30.83K $11.05 $11.08 $953.7M 13.82 $0.8
Abrdn Total Dynamic Dividend Fund  AOD $8.97
-0.17
$945.19M $75.19K $8.95 $8.99 $945.19M 13.58 $0.66
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
-0.24
$944.73M $35.29K $8.69 $8.71 $944.73M 8.61 $1.01
Trinity Capital  TRIN $14.38
-0.42
$929.67M $250.18K $14.34 $14.43 $929.67M 6.44 $2.23
Eagle Point Credit Company  ECC $7.53
-1.65
$905.4M $620.26K $7.52 $7.62 $905.4M 8.75 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.25
-0.75
$891.8M $18.07K $21.19 $21.41 $891.8M 7.43 $2.86
SLR Inv  SLRC $16.33
-0.18
$890.88M $42.9K $16.29 $16.39 $890.88M 10.08 $1.62
Calamos Convertible and High Income Fund  CHY $11.04
-0.14
$875.1M $70.43K $10.96 $11.05 $875.1M 14.91 $0.74
ClearBridge Energy Midstream Opportunity Fund  EMO $47.63
+0.68
$866.4M $6.01K $47.35 $47.78 $866.4M 2.37 $20.07
Abrdn Healthcare Investors  HQH $15.95
-0.82
$858.98M $34.41K $15.85 $16.02 $858.98M 122.67 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.93
-0.28
$855M $10.74K $20.8 $20.98 $855M 13.59 $1.54
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.92
-0.51
$847.5M $26.39K $23.91 $24.02 $847.5M 5.22 $4.58
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72
-0.26
$847.49M $123.36K $9.7 $9.74 $847.49M 11.56 $0.84
PIMCO High Income Fund  PHK $4.81
+0.27
$824.02M $212.91K $4.8 $4.81 $824.02M 7.74 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.5
-0.57
$817.65M $59.21K $10.49 $10.54 $817.65M 14.78 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.56
-0.22
$803.56M $69.14K $12.53 $12.59 $803.56M 9.23 $1.36
Noah  NOAH $12.08
+0.33
$799.27M $13.3K $11.79 $12.1 $799.27M 12.45 $0.97
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
0
$796.38M $9.14K $16.47 $16.55 $796.38M 5.21 $3.17
BlackRock MuniYield Quality Fund  MQY $11.08
-0.18
$795.92M $21.55K $11.06 $11.09 $795.92M 58.31 $0.19
Blackrock Resources & Commodities Strategy Trust  BCX $9.74
-0.46
$761.21M $27.43K $9.7 $9.77 $761.21M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.97
-0.08
$748.43M $110.75K $5.96 $5.98 $748.43M 17.54 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.47
0
$745.01M $225.74K $5.46 $5.49 $745.01M 9.27 $0.59
Abrdn Healthcare Opportunities Fund  THQ $17.86
-1
$739.03M $80.77K $17.82 $18.04 $739.03M 137.38 $0.13
Fidus Inv  FDUS $21.08
+0.38
$738.05M $71.5K $20.94 $21.15 $738.05M 9.04 $2.33
CBRE Global Real Estate Income Fund  IGR $5.2
-1.05
$735.07M $100.8K $5.18 $5.24 $735.07M 0 -$0.38
Brookfield Real Assets Income Fund  RA $13.27
-0.45
$733.24M $36.96K $13.26 $13.33 $733.24M 11.24 $1.18
John Hancock Financial Opportunities Fund  BTO $36.33
-0.87
$718.09M $7.97K $35.7 $36.33 $718.09M 5.08 $7.14
Nuveen Select Tax-Free Income Portfolio  NXP $13.95
-0.43
$709.38M $40.19K $13.9 $13.95 $709.38M 66.42 $0.21
BlackRock MuniYield Quality Fund III  MYI $10.49
-0.28
$697.24M $28.47K $10.47 $10.51 $697.24M 58.27 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48
+0.67
$697.15M $80.13K $4.47 $4.5 $697.15M 15.44 $0.29
BlackRock Core Bond Trust  BHK $9.65
-0.36
$696.6M $34.41K $9.61 $9.7 $696.6M 53.58 $0.18
PIMCO Income Strategy Fund II  PFN $7.46
-0.17
$696M $63.6K $7.45 $7.47 $696M 0 -$0.75
Abrdn Asia-Pacific Income Fund  FAX $16.15
+0.37
$666.71M $24.77K $16.05 $16.25 $666.71M 5.98 $2.7
BlackRock TCP Capital  TCPC $7.84
-0.44
$666.27M $49.5K $7.81 $7.87 $666.27M 0 -$0.62
Virtus Equity & Convertible Income Fund  NIE $23.91
-0.35
$662.38M $9.95K $23.7 $23.97 $662.38M 5.08 $4.7
BlackRock Enhanced Global Dividend Trust  BOE $11.43
-0.41
$651.95M $13.73K $11.43 $11.47 $651.95M 11.20 $1.02
John Hancock Premium Dividend Fund  PDT $13.24
+0.17
$651.21M $29.13K $13.18 $13.28 $651.21M 6.12 $2.16
The India Fund  IFN $16.02
-0.5
$639.16M $52.57K $16.02 $16.12 $639.16M 5.05 $3.17
Gladstone Capital  GLAD $28.39
+0.25
$633.95M $16.29K $28.28 $28.52 $633.95M 7.20 $3.94
ASA Gold and Precious Metals  ASA $32.7
+2.2
$618.3M $15.05K $32.32 $32.7 $618.3M 5.44 $6
Invesco Municipal Opportunity Trust  VMO $9.15
-0.66
$617.02M $97.41K $9.12 $9.15 $617.02M 25.41 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.7
-0.27
$615.03M $39.7K $14.68 $14.73 $615.03M 12.04 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99
-0.17
$604.71M $30K $8.95 $9 $604.71M 4.49 $2
Vinci Compass Investments  VINP $9.51
-0.78
$601.14M $1.68K $9.3 $9.51 $601.14M 24.37 $0.39
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.25
-0.34
$596.06M $10.35K $26.15 $26.3 $596.06M 16.50 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.11
-0.3
$587.7M $21.47K $10.09 $10.16 $587.7M 9.53 $1.06
Invesco Senior Income Trust  VVR $3.8
-0.78
$583.79M $73.86K $3.8 $3.82 $583.79M 14.07 $0.27
BlackRock MuniHoldings Fund  MHD $11.18
-0.27
$582.94M $9.22K $11.17 $11.21 $582.94M 50.81 $0.22
Adams Natural Resources Fund  PEO $22.15
+0.41
$582.2M $5.04K $21.97 $22.15 $582.2M 17.44 $1.27
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.93
+0.06
$581.12M $14.36K $10.9 $10.93 $581.12M 52.03 $0.21
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72
-0.42
$559.87M $26.54K $11.72 $11.74 $559.87M 13.78 $0.85
Calamos Dynamic Convertible and Income Fund  CCD $20.53
-0.05
$555.44M $14.52K $20.45 $20.53 $555.44M 16.82 $1.22
PGIM Global High Yield Fund  GHY $13.57
-0.14
$555.35M $30.1K $13.55 $13.59 $555.35M 8.22 $1.65
Invesco Value Municipal Income Trust  IIM $11.61
-0.43
$546.46M $48.65K $11.57 $11.63 $546.46M 25.80 $0.45
BlackRock Debt Strategies Fund  DSU $10.53
-0.38
$545.55M $76.78K $10.5 $10.55 $545.55M 11.44 $0.92
Western Asset Managed Municipals Fund  MMU $9.98
-0.6
$545.1M $17.55K $9.98 $10.02 $545.1M 11.47 $0.87
Blackstone Strategic Credit 2027 Term Fund  BGB $12.17
-0.49
$543.57M $20.63K $12.15 $12.23 $543.57M 9.73 $1.25
Advent Convertible and Income Fund  AVK $12.3
-0.53
$542.81M $27.19K $12.29 $12.33 $542.81M 12.05 $1.02
Crescent Capital BDC  CCAP $14.58
+0.74
$540.23M $36.04K $14.5 $14.67 $540.23M 10.87 $1.34
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.78
-0.11
$537.2M $65.86K $8.78 $8.79 $537.2M 15.13 $0.58
BlackRock Limited Duration Income Trust  BLW $14.15
-0.14
$535.6M $19.86K $14.14 $14.21 $535.6M 11.23 $1.26
BlackRock Enhanced International Dividend Trust  BGY $5.74
-0.69
$533.46M $120.86K $5.71 $5.78 $533.46M 52.18 $0.11
The Gabelli Utility Trust  GUT $6
-0.58
$528.95M $79.29K $5.97 $6.01 $528.95M 11.99 $0.5
Fiera Capital  FRRPF $4.9
-5.48
$528.17M $100 $4.81 $4.81 $528.17M 20.39 $0.24
Invesco Trust for Investment Grade Municipals  VGM $9.62
-0.36
$521.97M $25.82K $9.61 $9.64 $521.97M 25.32 $0.38
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.35
-0.21
$521.87M $26.21K $14.3 $14.4 $521.87M 8.59 $1.67
Gladstone Inv  GAIN $14.08
-0.39
$519.67M $24.12K $14.05 $14.19 $519.67M 7.90 $1.78
Eaton Vance Municipal Bond Fund  EIM $9.53
-0.31
$515.35M $51.83K $9.5 $9.53 $515.35M 0 -$0.07
CION Inv  CION $9.75
-0.46
$512.51M $27.42K $9.71 $9.78 $512.51M 0 -$0.29
Columbia Seligman Premium Technology Growth Fund  STK $30.82
-0.57
$510.52M $9.35K $30.64 $30.92 $510.52M 3.89 $7.91
KKR Income Opportunities Fund  KIO $12.45
-0.31
$508.84M $71.98K $12.44 $12.5 $508.84M 30.36 $0.41
Invesco Municipal Trust  VKQ $9.14
-0.65
$505.77M $34.35K $9.14 $9.17 $505.77M 25.38 $0.36
Invesco California Value Municipal Income Trust  VCV $10.46
-0.38
$501.56M $42.01K $10.43 $10.46 $501.56M 29.05 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.78
-0.57
$497.46M $56.56K $8.74 $8.79 $497.46M 2.91 $3.01
Invesco Quality Municipal Income Trust  IQI $9.36
-0.58
$494.73M $59.75K $9.35 $9.38 $494.73M 24.61 $0.38
PIMCO Municipal Income Fund II  PML $7.36
-0.41
$489.25M $75.16K $7.33 $7.38 $489.25M 0 -$0.05
Royce Micro-Cap Trust  RMT $9.62
-1.03
$487.56M $30.03K $9.62 $9.66 $487.56M 7.40 $1.3
BlackRock Municipal Income Trust II  BLE $9.94
-0.32
$474.29M $5.05K $9.93 $9.97 $474.29M 41.40 $0.24
BlackRock Health Sciences Trust  BME $36.42
-0.97
$470.76M $12.77K $36.4 $36.63 $470.76M 22.34 $1.63
PGIM High Yield Bond Fund  ISD $14.15
-0.18
$470.5M $14.23K $14.14 $14.17 $470.5M 9.55 $1.48
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35
-0.53
$467.99M $297.54K $11.32 $11.38 $467.99M 12.47 $0.91
PennantPark Inv  PNNT $7.17
+0.63
$467.85M $113.71K $7.12 $7.19 $467.85M 9.81 $0.73
BlackRock Floating Rate Income Strategies Fund  FRA $13.22
-0.23
$466.73M $42.56K $13.22 $13.28 $466.73M 11.80 $1.12
Tortoise Energy Infrastructure  TYG $43.12
+0.63
$464.18M $18.99K $42.87 $43.26 $464.18M 2.20 $19.59
Nuveen Taxable Municipal Income Fund  NBB $15.66
-0.36
$460.42M $7.39K $15.66 $15.77 $460.42M 20.08 $0.78
John Hancock Preferred Income Fund III  HPS $14.27
+0.07
$457.4M $20.95K $14.24 $14.3 $457.4M 8.39 $1.7
BlackRock MuniYield Fund  MYD $10
-0.11
$457.3M $32.83K $9.97 $10.01 $457.3M 58.81 $0.17
Duff & Phelps Utility and Infrastructure Fund  DPG $12.45
+0.16
$457.17M $18.75K $12.32 $12.45 $457.17M 3.50 $3.55
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79
-0.43
$456.25M $29.69K $5.77 $5.79 $456.25M 6.80 $0.85
Calamos Global Dynamic Income Fund  CHW $7.13
-0.42
$455.35M $32.34K $7.13 $7.17 $455.35M 12.08 $0.59
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí