$3.75T
Сapitalización del mercado total
$283B
Volumen total
BTC 62.34%   •   ETH 9.56%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (705)
Todos los intercambios
Todos los sectores
Gestión de Activos (705)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98 —
-0.05
$1.1B — $37.62K — $19.95 — $20.08 — $1.1B — 15.25 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.85 —
+0.04
$1.09B — $52.59K — $22.67 — $22.9 — $1.09B — 11.90 $1.92 —
AMTD IDEA Group  AMTD $1.01 —
-0.04
$1.09B — $4.68K — $1.01 — $1.04 — $1.09B — 1.40 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.71 —
-0.29
$1.06B — $334.69K — $10.68 — $10.77 — $1.06B — 12.59 $0.85 —
Carlyle Secured Lending  CGBD $14.16 —
+0.28
$1.03B — $144.9K — $14 — $14.25 — $1.03B — 10.80 $1.31 —
BlackRock Credit Allocation Income Trust  BTZ $10.96 —
-0.18
$1.02B — $74.98K — $10.94 — $10.98 — $1.02B — 15.88 $0.69 —
Bain Capital Specialty Finance  BCSF $15.44 —
+0.16
$1B — $106.21K — $15.28 — $15.44 — $1B — 8.87 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.94 —
-0.52
$984.73M — $39.6K — $15.89 — $16 — $984.73M — 83.87 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.29
$971.98M — $159.49K — $10.28 — $10.33 — $971.98M — 172.00 $0.06 —
Cornerstone Total Return Fund  CRF $7.92 —
+0.1
$957.31M — $862.23K — $7.87 — $7.94 — $957.31M — 5.57 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.03 —
-0.27
$951.11M — $56.72K — $11.02 — $11.08 — $951.11M — 13.78 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71 —
-0.17
$945.35M — $60.45K — $8.69 — $8.71 — $945.35M — 8.61 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.96 —
-0.22
$944.66M — $142.41K — $8.95 — $8.99 — $944.66M — 13.57 $0.66 —
Trinity Capital  TRIN $14.39 —
-0.38
$930M — $374.98K — $14.34 — $14.43 — $930M — 6.45 $2.23 —
Eagle Point Credit Company  ECC $7.52 —
-1.89
$903.21M — $928.74K — $7.51 — $7.62 — $903.21M — 8.73 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.36 —
-0.23
$896.42M — $32.26K — $21.19 — $21.41 — $896.42M — 7.46 $2.86 —
SLR Inv  SLRC $16.3 —
-0.34
$889.45M — $72.56K — $16.29 — $16.39 — $889.45M — 10.06 $1.62 —
Calamos Convertible and High Income Fund  CHY $11.01 —
-0.36
$873.11M — $139.3K — $10.96 — $11.05 — $873.11M — 14.87 $0.74 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.57 —
+0.54
$865.22M — $16.38K — $47.35 — $47.78 — $865.22M — 2.36 $20.07 —
Abrdn Healthcare Investors  HQH $15.87 —
-1.31
$854.77M — $84.74K — $15.79 — $16.02 — $854.77M — 122.07 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.87 —
-0.58
$852.42M — $16.25K — $20.8 — $20.98 — $852.42M — 13.55 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
-0.26
$847.49M — $278.68K — $9.7 — $9.74 — $847.49M — 11.56 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.83 —
-0.88
$844.34M — $39.59K — $23.83 — $24.02 — $844.34M — 5.20 $4.58 —
PIMCO High Income Fund  PHK $4.8 —
+0.17
$823.16M — $296.37K — $4.8 — $4.81 — $823.16M — 7.74 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.5 —
-0.57
$817.65M — $117.53K — $10.47 — $10.54 — $817.65M — 14.78 $0.71 —
PIMCO Corporate & Income Strategy Fund  PCN $12.57 —
-0.14
$804.19M — $125.94K — $12.53 — $12.59 — $804.19M — 9.24 $1.36 —
Noah  NOAH $12.09 —
+0.42
$799.93M — $26.86K — $11.79 — $12.1 — $799.93M — 12.46 $0.97 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.5 —
-0.18
$794.94M — $24.62K — $16.47 — $16.55 — $794.94M — 5.20 $3.17 —
BlackRock MuniYield Quality Fund  MQY $11.07 —
-0.31
$794.89M — $35.1K — $11.06 — $11.09 — $794.89M — 58.24 $0.19 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.74 —
-0.41
$761.6M — $56.57K — $9.7 — $9.77 — $761.6M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.95 —
-0.33
$746.59M — $163.06K — $5.95 — $5.98 — $746.59M — 17.50 $0.34 —
Nuveen Credit Strategies Income Fund  JQC $5.46 —
-0.18
$743.65M — $352.63K — $5.45 — $5.49 — $743.65M — 9.25 $0.59 —
Fidus Inv  FDUS $21.08 —
+0.36
$737.91M — $99.88K — $20.94 — $21.15 — $737.91M — 9.04 $2.33 —
Abrdn Healthcare Opportunities Fund  THQ $17.82 —
-1.22
$737.38M — $144.9K — $17.8 — $18.04 — $737.38M — 137.07 $0.13 —
Brookfield Real Assets Income Fund  RA $13.28 —
-0.37
$733.79M — $75.21K — $13.26 — $13.33 — $733.79M — 11.25 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5.19 —
-1.24
$733.66M — $281.2K — $5.18 — $5.24 — $733.66M — 0 -$0.38 —
John Hancock Financial Opportunities Fund  BTO $36.36 —
-0.79
$718.68M — $11.94K — $35.7 — $36.48 — $718.68M — 5.09 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.93 —
-0.61
$708.11M — $89.64K — $13.9 — $13.96 — $708.11M — 66.30 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.49 —
-0.33
$696.91M — $63.01K — $10.47 — $10.51 — $696.91M — 58.24 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.45 —
-0.31
$695.04M — $110.68K — $7.44 — $7.47 — $695.04M — 0 -$0.75 —
BlackRock Core Bond Trust  BHK $9.62 —
-0.62
$694.8M — $70.27K — $9.61 — $9.7 — $694.8M — 53.44 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.46 —
+0.25
$694.21M — $178.38K — $4.46 — $4.5 — $694.21M — 15.38 $0.29 —
BlackRock TCP Capital  TCPC $7.86 —
-0.19
$667.97M — $96.37K — $7.81 — $7.87 — $667.97M — 0 -$0.62 —
Abrdn Asia-Pacific Income Fund  FAX $16.18 —
+0.53
$667.75M — $43.34K — $16.05 — $16.25 — $667.75M — 5.99 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.97 —
-0.08
$664.18M — $33.64K — $23.7 — $23.97 — $664.18M — 5.09 $4.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.49 —
+0.09
$655.23M — $71.17K — $11.42 — $11.49 — $655.23M — 11.26 $1.02 —
John Hancock Premium Dividend Fund  PDT $13.2 —
-0.13
$649.25M — $43.81K — $13.18 — $13.28 — $649.25M — 6.11 $2.16 —
The India Fund  IFN $16.03 —
-0.43
$639.57M — $67.68K — $16.02 — $16.12 — $639.57M — 5.05 $3.17 —
Gladstone Capital  GLAD $28.31 —
-0.04
$632.16M — $28.11K — $28.28 — $28.52 — $632.16M — 7.18 $3.94 —
ASA Gold and Precious Metals  ASA $32.67 —
+2.13
$617.83M — $23.41K — $32.32 — $32.7 — $617.83M — 5.44 $6 —
Invesco Municipal Opportunity Trust  VMO $9.13 —
-0.87
$615.73M — $191.97K — $9.11 — $9.15 — $615.73M — 25.36 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.7 —
-0.27
$615.03M — $82.81K — $14.68 — $14.73 — $615.03M — 12.04 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9 —
0
$605.72M — $90.56K — $8.95 — $9.02 — $605.72M — 4.50 $2 —
Vinci Compass Investments  VINP $9.44 —
-1.46
$597.03M — $14.74K — $9.3 — $9.51 — $597.03M — 24.20 $0.39 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.28 —
-0.23
$596.74M — $19.44K — $26.15 — $26.3 — $596.74M — 16.52 $1.59 —
Western Asset Emerging Markets Debt Fund  EMD $10.08 —
-0.59
$585.96M — $85.53K — $10.08 — $10.16 — $585.96M — 9.50 $1.06 —
Invesco Senior Income Trust  VVR $3.8 —
-0.66
$584.51M — $145.24K — $3.8 — $3.82 — $584.51M — 14.09 $0.27 —
Adams Natural Resources Fund  PEO $22.23 —
+0.78
$584.39M — $30.19K — $21.97 — $22.28 — $584.39M — 17.50 $1.27 —
BlackRock MuniHoldings Fund  MHD $11.19 —
-0.2
$583.32M — $23.56K — $11.17 — $11.21 — $583.32M — 50.85 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.91 —
-0.09
$580.25M — $29.49K — $10.9 — $10.93 — $580.25M — 51.95 $0.21 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72 —
-0.42
$559.87M — $86.17K — $11.7 — $11.75 — $559.87M — 13.78 $0.85 —
Calamos Dynamic Convertible and Income Fund  CCD $20.49 —
-0.27
$554.22M — $26.28K — $20.42 — $20.53 — $554.22M — 16.79 $1.22 —
PGIM Global High Yield Fund  GHY $13.54 —
-0.37
$554.11M — $72.75K — $13.5 — $13.59 — $554.11M — 8.20 $1.65 —
BlackRock Debt Strategies Fund  DSU $10.55 —
-0.14
$546.83M — $144.49K — $10.5 — $10.56 — $546.83M — 11.47 $0.92 —
Invesco Value Municipal Income Trust  IIM $11.58 —
-0.69
$545.05M — $98.52K — $11.55 — $11.63 — $545.05M — 25.73 $0.45 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.2 —
-0.24
$544.92M — $68.99K — $12.15 — $12.23 — $544.92M — 9.76 $1.25 —
Western Asset Managed Municipals Fund  MMU $9.96 —
-0.8
$544M — $36.17K — $9.96 — $10.02 — $544M — 11.44 $0.87 —
Advent Convertible and Income Fund  AVK $12.3 —
-0.53
$542.81M — $85.15K — $12.29 — $12.33 — $542.81M — 12.05 $1.02 —
Crescent Capital BDC  CCAP $14.63 —
+1.07
$542.02M — $90.86K — $14.5 — $14.68 — $542.02M — 10.91 $1.34 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.78 —
-0.17
$536.89M — $106.7K — $8.77 — $8.79 — $536.89M — 15.12 $0.58 —
BlackRock Limited Duration Income Trust  BLW $14.14 —
-0.21
$535.2M — $31.22K — $14.14 — $14.21 — $535.2M — 11.22 $1.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.75 —
-0.61
$533.93M — $210.46K — $5.71 — $5.78 — $533.93M — 52.22 $0.11 —
The Gabelli Utility Trust  GUT $6.02 —
-0.25
$530.71M — $168.94K — $5.97 — $6.03 — $530.71M — 12.02 $0.5 —
Fiera Capital  FRRPF $4.9 —
-5.48
$528.17M — $100 — $4.81 — $4.81 — $528.17M — 20.39 $0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.63 —
-0.36
$522M — $84.78K — $9.61 — $9.64 — $522M — 25.32 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.35 —
-0.24
$521.68M — $32.07K — $14.3 — $14.4 — $521.68M — 8.58 $1.67 —
Gladstone Inv  GAIN $14.08 —
-0.37
$519.79M — $38.27K — $14.04 — $14.19 — $519.79M — 7.90 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.52 —
-0.45
$514.63M — $85.29K — $9.48 — $9.54 — $514.63M — 0 -$0.07 —
CION Inv  CION $9.74 —
-0.51
$512.24M — $69.68K — $9.71 — $9.78 — $512.24M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $30.92 —
-0.25
$512.19M — $12.72K — $30.64 — $30.99 — $512.19M — 3.90 $7.91 —
KKR Income Opportunities Fund  KIO $12.49 —
+0.01
$510.47M — $131.98K — $12.44 — $12.5 — $510.47M — 30.46 $0.41 —
Invesco Municipal Trust  VKQ $9.15 —
-0.54
$506.32M — $144.14K — $9.14 — $9.17 — $506.32M — 25.41 $0.36 —
Invesco California Value Municipal Income Trust  VCV $10.48 —
-0.19
$502.52M — $76.23K — $10.43 — $10.48 — $502.52M — 29.11 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.78 —
-0.57
$497.47M — $95.07K — $8.74 — $8.81 — $497.47M — 2.91 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.35 —
-0.69
$494.2M — $111.21K — $9.33 — $9.38 — $494.2M — 24.59 $0.38 —
PIMCO Municipal Income Fund II  PML $7.37 —
-0.35
$489.59M — $117.97K — $7.33 — $7.38 — $489.59M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.6 —
-1.23
$486.55M — $55.57K — $9.58 — $9.66 — $486.55M — 7.38 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.95 —
-0.2
$474.88M — $20.99K — $9.93 — $9.98 — $474.88M — 41.45 $0.24 —
PGIM High Yield Bond Fund  ISD $14.13 —
-0.28
$470.02M — $20.72K — $14.12 — $14.17 — $470.02M — 9.54 $1.48 —
BlackRock Health Sciences Trust  BME $36.34 —
-1.21
$469.61M — $17.22K — $36.31 — $36.63 — $469.61M — 22.29 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.37 —
-0.39
$468.62M — $326.86K — $11.32 — $11.38 — $468.62M — 12.48 $0.91 —
PennantPark Inv  PNNT $7.16 —
+0.49
$467.19M — $171.87K — $7.12 — $7.19 — $467.19M — 9.80 $0.73 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.23 —
-0.15
$467.08M — $65.69K — $13.22 — $13.28 — $467.08M — 11.81 $1.12 —
Tortoise Energy Infrastructure  TYG $43.1 —
+0.58
$463.97M — $36.93K — $42.87 — $43.26 — $463.97M — 2.20 $19.59 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.63 —
+1.61
$463.78M — $88.77K — $12.32 — $12.64 — $463.78M — 3.55 $3.55 —
Nuveen Taxable Municipal Income Fund  NBB $15.68 —
-0.24
$460.96M — $12.37K — $15.66 — $15.77 — $460.96M — 20.10 $0.78 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79 —
-0.43
$456.25M — $53.51K — $5.77 — $5.79 — $456.25M — 6.80 $0.85 —
BlackRock MuniYield Fund  MYD $9.97 —
-0.36
$456.14M — $36.78K — $9.97 — $10.01 — $456.14M — 58.66 $0.17 —
John Hancock Preferred Income Fund III  HPS $14.23 —
-0.21
$456.12M — $48.61K — $14.22 — $14.3 — $456.12M — 8.37 $1.7 —
Calamos Global Dynamic Income Fund  CHW $7.13 —
-0.43
$455.3M — $89.54K — $7.11 — $7.17 — $455.3M — 12.08 $0.59 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí