$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%   •   ETH 9.56%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (705)
Todos los intercambios
Todos los sectores
Gestión de Activos (705)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.96 —
-0.11
$1.1B — $12.87K — $19.95 — $20.08 — $1.1B — 15.24 $1.31 —
AMTD IDEA Group  AMTD $1.01 —
0
$1.09B — $1.26K — $1.02 — $1.03 — $1.09B — 1.40 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.82 —
-0.11
$1.09B — $21.02K — $22.67 — $22.85 — $1.09B — 11.88 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.75 —
+0.05
$1.07B — $170.74K — $10.68 — $10.77 — $1.07B — 12.64 $0.85 —
Carlyle Secured Lending  CGBD $14.2 —
+0.57
$1.04B — $69.91K — $14 — $14.25 — $1.04B — 10.83 $1.31 —
BlackRock Credit Allocation Income Trust  BTZ $10.97 —
-0.14
$1.02B — $45.4K — $10.96 — $10.98 — $1.02B — 15.89 $0.69 —
Bain Capital Specialty Finance  BCSF $15.41 —
-0.03
$999.3M — $42.57K — $15.28 — $15.44 — $999.3M — 8.85 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.96 —
-0.41
$985.9M — $31.43K — $15.89 — $16 — $985.9M — 83.97 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.29
$971.93M — $16.39K — $10.29 — $10.33 — $971.93M — 171.99 $0.06 —
Cornerstone Total Return Fund  CRF $7.93 —
+0.19
$958.16M — $330.15K — $7.87 — $7.93 — $958.16M — 5.58 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.06 —
0
$953.7M — $30.83K — $11.05 — $11.08 — $953.7M — 13.82 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.97 —
-0.17
$945.19M — $75.19K — $8.95 — $8.99 — $945.19M — 13.58 $0.66 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
-0.24
$944.73M — $35.29K — $8.69 — $8.71 — $944.73M — 8.61 $1.01 —
Trinity Capital  TRIN $14.38 —
-0.42
$929.67M — $250.18K — $14.34 — $14.43 — $929.67M — 6.44 $2.23 —
Eagle Point Credit Company  ECC $7.53 —
-1.65
$905.4M — $620.26K — $7.52 — $7.62 — $905.4M — 8.75 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.25 —
-0.75
$891.8M — $18.07K — $21.19 — $21.41 — $891.8M — 7.43 $2.86 —
SLR Inv  SLRC $16.33 —
-0.18
$890.88M — $42.9K — $16.29 — $16.39 — $890.88M — 10.08 $1.62 —
Calamos Convertible and High Income Fund  CHY $11.04 —
-0.14
$875.1M — $70.43K — $10.96 — $11.05 — $875.1M — 14.91 $0.74 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.63 —
+0.68
$866.4M — $6.01K — $47.35 — $47.78 — $866.4M — 2.37 $20.07 —
Abrdn Healthcare Investors  HQH $15.95 —
-0.82
$858.98M — $34.41K — $15.85 — $16.02 — $858.98M — 122.67 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.93 —
-0.28
$855M — $10.74K — $20.8 — $20.98 — $855M — 13.59 $1.54 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.92 —
-0.51
$847.5M — $26.39K — $23.91 — $24.02 — $847.5M — 5.22 $4.58 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
-0.26
$847.49M — $123.36K — $9.7 — $9.74 — $847.49M — 11.56 $0.84 —
PIMCO High Income Fund  PHK $4.81 —
+0.27
$824.02M — $212.91K — $4.8 — $4.81 — $824.02M — 7.74 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.5 —
-0.57
$817.65M — $59.21K — $10.49 — $10.54 — $817.65M — 14.78 $0.71 —
PIMCO Corporate & Income Strategy Fund  PCN $12.56 —
-0.22
$803.56M — $69.14K — $12.53 — $12.59 — $803.56M — 9.23 $1.36 —
Noah  NOAH $12.08 —
+0.33
$799.27M — $13.3K — $11.79 — $12.1 — $799.27M — 12.45 $0.97 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53 —
0
$796.38M — $9.14K — $16.47 — $16.55 — $796.38M — 5.21 $3.17 —
BlackRock MuniYield Quality Fund  MQY $11.08 —
-0.18
$795.92M — $21.55K — $11.06 — $11.09 — $795.92M — 58.31 $0.19 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.74 —
-0.46
$761.21M — $27.43K — $9.7 — $9.77 — $761.21M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.97 —
-0.08
$748.43M — $110.75K — $5.96 — $5.98 — $748.43M — 17.54 $0.34 —
Nuveen Credit Strategies Income Fund  JQC $5.47 —
0
$745.01M — $225.74K — $5.46 — $5.49 — $745.01M — 9.27 $0.59 —
Abrdn Healthcare Opportunities Fund  THQ $17.86 —
-1
$739.03M — $80.77K — $17.82 — $18.04 — $739.03M — 137.38 $0.13 —
Fidus Inv  FDUS $21.08 —
+0.38
$738.05M — $71.5K — $20.94 — $21.15 — $738.05M — 9.04 $2.33 —
CBRE Global Real Estate Income Fund  IGR $5.2 —
-1.05
$735.07M — $100.8K — $5.18 — $5.24 — $735.07M — 0 -$0.38 —
Brookfield Real Assets Income Fund  RA $13.27 —
-0.45
$733.24M — $36.96K — $13.26 — $13.33 — $733.24M — 11.24 $1.18 —
John Hancock Financial Opportunities Fund  BTO $36.33 —
-0.87
$718.09M — $7.97K — $35.7 — $36.33 — $718.09M — 5.08 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.95 —
-0.43
$709.38M — $40.19K — $13.9 — $13.95 — $709.38M — 66.42 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.49 —
-0.28
$697.24M — $28.47K — $10.47 — $10.51 — $697.24M — 58.27 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
+0.67
$697.15M — $80.13K — $4.47 — $4.5 — $697.15M — 15.44 $0.29 —
BlackRock Core Bond Trust  BHK $9.65 —
-0.36
$696.6M — $34.41K — $9.61 — $9.7 — $696.6M — 53.58 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.46 —
-0.17
$696M — $63.6K — $7.45 — $7.47 — $696M — 0 -$0.75 —
Abrdn Asia-Pacific Income Fund  FAX $16.15 —
+0.37
$666.71M — $24.77K — $16.05 — $16.25 — $666.71M — 5.98 $2.7 —
BlackRock TCP Capital  TCPC $7.84 —
-0.44
$666.27M — $49.5K — $7.81 — $7.87 — $666.27M — 0 -$0.62 —
Virtus Equity & Convertible Income Fund  NIE $23.91 —
-0.35
$662.38M — $9.95K — $23.7 — $23.97 — $662.38M — 5.08 $4.7 —
BlackRock Enhanced Global Dividend Trust  BOE $11.43 —
-0.41
$651.95M — $13.73K — $11.43 — $11.47 — $651.95M — 11.20 $1.02 —
John Hancock Premium Dividend Fund  PDT $13.24 —
+0.17
$651.21M — $29.13K — $13.18 — $13.28 — $651.21M — 6.12 $2.16 —
The India Fund  IFN $16.02 —
-0.5
$639.16M — $52.57K — $16.02 — $16.12 — $639.16M — 5.05 $3.17 —
Gladstone Capital  GLAD $28.39 —
+0.25
$633.95M — $16.29K — $28.28 — $28.52 — $633.95M — 7.20 $3.94 —
ASA Gold and Precious Metals  ASA $32.7 —
+2.2
$618.3M — $15.05K — $32.32 — $32.7 — $618.3M — 5.44 $6 —
Invesco Municipal Opportunity Trust  VMO $9.15 —
-0.66
$617.02M — $97.41K — $9.12 — $9.15 — $617.02M — 25.41 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.7 —
-0.27
$615.03M — $39.7K — $14.68 — $14.73 — $615.03M — 12.04 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99 —
-0.17
$604.71M — $30K — $8.95 — $9 — $604.71M — 4.49 $2 —
Vinci Compass Investments  VINP $9.51 —
-0.78
$601.14M — $1.68K — $9.3 — $9.51 — $601.14M — 24.37 $0.39 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.25 —
-0.34
$596.06M — $10.35K — $26.15 — $26.3 — $596.06M — 16.50 $1.59 —
Western Asset Emerging Markets Debt Fund  EMD $10.11 —
-0.3
$587.7M — $21.47K — $10.09 — $10.16 — $587.7M — 9.53 $1.06 —
Invesco Senior Income Trust  VVR $3.8 —
-0.78
$583.79M — $73.86K — $3.8 — $3.82 — $583.79M — 14.07 $0.27 —
BlackRock MuniHoldings Fund  MHD $11.18 —
-0.27
$582.94M — $9.22K — $11.17 — $11.21 — $582.94M — 50.81 $0.22 —
Adams Natural Resources Fund  PEO $22.15 —
+0.41
$582.2M — $5.04K — $21.97 — $22.15 — $582.2M — 17.44 $1.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.93 —
+0.06
$581.12M — $14.36K — $10.9 — $10.93 — $581.12M — 52.03 $0.21 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.72 —
-0.42
$559.87M — $26.54K — $11.72 — $11.74 — $559.87M — 13.78 $0.85 —
Calamos Dynamic Convertible and Income Fund  CCD $20.53 —
-0.05
$555.44M — $14.52K — $20.45 — $20.53 — $555.44M — 16.82 $1.22 —
PGIM Global High Yield Fund  GHY $13.57 —
-0.14
$555.35M — $30.1K — $13.55 — $13.59 — $555.35M — 8.22 $1.65 —
Invesco Value Municipal Income Trust  IIM $11.61 —
-0.43
$546.46M — $48.65K — $11.57 — $11.63 — $546.46M — 25.80 $0.45 —
BlackRock Debt Strategies Fund  DSU $10.53 —
-0.38
$545.55M — $76.78K — $10.5 — $10.55 — $545.55M — 11.44 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.98 —
-0.6
$545.1M — $17.55K — $9.98 — $10.02 — $545.1M — 11.47 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.17 —
-0.49
$543.57M — $20.63K — $12.15 — $12.23 — $543.57M — 9.73 $1.25 —
Advent Convertible and Income Fund  AVK $12.3 —
-0.53
$542.81M — $27.19K — $12.29 — $12.33 — $542.81M — 12.05 $1.02 —
Crescent Capital BDC  CCAP $14.58 —
+0.74
$540.23M — $36.04K — $14.5 — $14.67 — $540.23M — 10.87 $1.34 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.78 —
-0.11
$537.2M — $65.86K — $8.78 — $8.79 — $537.2M — 15.13 $0.58 —
BlackRock Limited Duration Income Trust  BLW $14.15 —
-0.14
$535.6M — $19.86K — $14.14 — $14.21 — $535.6M — 11.23 $1.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.74 —
-0.69
$533.46M — $120.86K — $5.71 — $5.78 — $533.46M — 52.18 $0.11 —
The Gabelli Utility Trust  GUT $6 —
-0.58
$528.95M — $79.29K — $5.97 — $6.01 — $528.95M — 11.99 $0.5 —
Fiera Capital  FRRPF $4.9 —
-5.48
$528.17M — $100 — $4.81 — $4.81 — $528.17M — 20.39 $0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.62 —
-0.36
$521.97M — $25.82K — $9.61 — $9.64 — $521.97M — 25.32 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.35 —
-0.21
$521.87M — $26.21K — $14.3 — $14.4 — $521.87M — 8.59 $1.67 —
Gladstone Inv  GAIN $14.08 —
-0.39
$519.67M — $24.12K — $14.05 — $14.19 — $519.67M — 7.90 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.53 —
-0.31
$515.35M — $51.83K — $9.5 — $9.53 — $515.35M — 0 -$0.07 —
CION Inv  CION $9.75 —
-0.46
$512.51M — $27.42K — $9.71 — $9.78 — $512.51M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $30.82 —
-0.57
$510.52M — $9.35K — $30.64 — $30.92 — $510.52M — 3.89 $7.91 —
KKR Income Opportunities Fund  KIO $12.45 —
-0.31
$508.84M — $71.98K — $12.44 — $12.5 — $508.84M — 30.36 $0.41 —
Invesco Municipal Trust  VKQ $9.14 —
-0.65
$505.77M — $34.35K — $9.14 — $9.17 — $505.77M — 25.38 $0.36 —
Invesco California Value Municipal Income Trust  VCV $10.46 —
-0.38
$501.56M — $42.01K — $10.43 — $10.46 — $501.56M — 29.05 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.78 —
-0.57
$497.46M — $56.56K — $8.74 — $8.79 — $497.46M — 2.91 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.36 —
-0.58
$494.73M — $59.75K — $9.35 — $9.38 — $494.73M — 24.61 $0.38 —
PIMCO Municipal Income Fund II  PML $7.36 —
-0.41
$489.25M — $75.16K — $7.33 — $7.38 — $489.25M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.62 —
-1.03
$487.56M — $30.03K — $9.62 — $9.66 — $487.56M — 7.40 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.94 —
-0.32
$474.29M — $5.05K — $9.93 — $9.97 — $474.29M — 41.40 $0.24 —
BlackRock Health Sciences Trust  BME $36.42 —
-0.97
$470.76M — $12.77K — $36.4 — $36.63 — $470.76M — 22.34 $1.63 —
PGIM High Yield Bond Fund  ISD $14.15 —
-0.18
$470.5M — $14.23K — $14.14 — $14.17 — $470.5M — 9.55 $1.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.35 —
-0.53
$467.99M — $297.54K — $11.32 — $11.38 — $467.99M — 12.47 $0.91 —
PennantPark Inv  PNNT $7.17 —
+0.63
$467.85M — $113.71K — $7.12 — $7.19 — $467.85M — 9.81 $0.73 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.22 —
-0.23
$466.73M — $42.56K — $13.22 — $13.28 — $466.73M — 11.80 $1.12 —
Tortoise Energy Infrastructure  TYG $43.12 —
+0.63
$464.18M — $18.99K — $42.87 — $43.26 — $464.18M — 2.20 $19.59 —
Nuveen Taxable Municipal Income Fund  NBB $15.66 —
-0.36
$460.42M — $7.39K — $15.66 — $15.77 — $460.42M — 20.08 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.27 —
+0.07
$457.4M — $20.95K — $14.24 — $14.3 — $457.4M — 8.39 $1.7 —
BlackRock MuniYield Fund  MYD $10 —
-0.11
$457.3M — $32.83K — $9.97 — $10.01 — $457.3M — 58.81 $0.17 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.45 —
+0.16
$457.17M — $18.75K — $12.32 — $12.45 — $457.17M — 3.50 $3.55 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.79 —
-0.43
$456.25M — $29.69K — $5.77 — $5.79 — $456.25M — 6.80 $0.85 —
Calamos Global Dynamic Income Fund  CHW $7.13 —
-0.42
$455.35M — $32.34K — $7.13 — $7.17 — $455.35M — 12.08 $0.59 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí