$3.59T
Marktkapitalisierung
$122.21B
24-Stunden-Volumen
BTC 60.80%   •   ETH 9.03%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.19 —
+0.38
$1.1B — $209.62K — $8.16 — $8.21 — $1.1B — 8.53 $0.96 —
AMTD IDEA Group  AMTD $1 —
-1.48
$1.08B — $3.55K — $1 — $1.01 — $1.08B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32 —
+1.06
$1.07B — $33.21K — $19.16 — $19.37 — $1.07B — 4.42 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.46 —
+1.52
$1.03B — $34.11K — $21.19 — $21.46 — $1.03B — 11.17 $1.92 —
Carlyle Secured Lending  CGBD $13.99 —
+1.3
$1.02B — $172.06K — $13.81 — $14.1 — $1.02B — 10.67 $1.31 —
Bain Capital Specialty Finance  BCSF $15.59 —
+1.5
$1.01B — $108.01K — $15.42 — $15.6 — $1.01B — 8.95 $1.74 —
PennantPark Floating Rate Capital  PFLT $10.18 —
+1.04
$1.01B — $301.85K — $10.1 — $10.18 — $1.01B — 11.97 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.52 —
+0.19
$981.77M — $168.81K — $10.52 — $10.59 — $981.77M — 15.24 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
+0.7
$972.17M — $88.12K — $10.27 — $10.36 — $972.17M — 172.03 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.63 —
+0.76
$965.72M — $66.29K — $15.5 — $15.64 — $965.72M — 82.25 $0.19 —
Trinity Capital  TRIN $14.66 —
+1.31
$947.78M — $261.85K — $14.56 — $14.73 — $947.78M — 6.57 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.77 —
+0.75
$928.69M — $54.49K — $10.72 — $10.77 — $928.69M — 6.15 $1.75 —
Eagle Point Credit Company  ECC $7.64 —
+1.8
$917.6M — $631.85K — $7.56 — $7.65 — $917.6M — 8.87 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.4 —
+1.14
$911.68M — $150.22K — $8.35 — $8.41 — $911.68M — 8.31 $1.01 —
SLR Inv  SLRC $16.64 —
+1.31
$907.52M — $76.26K — $16.47 — $16.67 — $907.52M — 10.26 $1.62 —
Abrdn Total Dynamic Dividend Fund  AOD $8.51 —
+0.83
$897.22M — $283.3K — $8.5 — $8.53 — $897.22M — 4.40 $1.93 —
Cornerstone Total Return Fund  CRF $7.23 —
+2.55
$874.11M — $712.15K — $7.12 — $7.23 — $874.11M — 5.09 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.84 —
+1.02
$858.32M — $165.65K — $9.77 — $9.85 — $858.32M — 11.71 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.07 —
+1.62
$842.31M — $61.27K — $19.95 — $20.17 — $842.31M — 7.01 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.67 —
+0.29
$830.8M — $22.82K — $45.41 — $46.18 — $830.8M — 2.27 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.4 —
+0.78
$824.74M — $168.76K — $10.34 — $10.45 — $824.74M — 4.44 $2.34 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
+0.24
$812.52M — $146.88K — $12.67 — $12.72 — $812.52M — 9.33 $1.36 —
PIMCO High Income Fund  PHK $4.74 —
-0.11
$812.01M — $364.79K — $4.73 — $4.75 — $812.01M — 7.63 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.8 —
+1.02
$808.8M — $28.16K — $19.55 — $19.9 — $808.8M — 3.35 $5.9 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.74 —
+0.57
$805.72M — $27.68K — $22.71 — $22.9 — $805.72M — 3.08 $7.37 —
Associated Capital  AC $38.06 —
-1.14
$804.5M — $1.81K — $38.06 — $38.06 — $804.5M — 21.14 $1.8 —
Abrdn Healthcare Investors  HQH $15.41 —
+0.62
$803.06M — $201.3K — $15.28 — $15.44 — $803.06M — 4.36 $3.53 —
Calamos Convertible Opportunities and Income Fund  CHI $10.25 —
+0.69
$798.18M — $142.01K — $10.14 — $10.29 — $798.18M — 4.68 $2.19 —
BlackRock MuniYield Quality Fund  MQY $11.07 —
+1.05
$794.84M — $39.2K — $11 — $11.08 — $794.84M — 58.23 $0.19 —
The Westaim  WEDXF $23.01 —
+1.86
$786.13M — $523 — $23.01 — $23.19 — $786.13M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.67 —
+0.45
$754.95M — $72.24K — $15.6 — $15.75 — $754.95M — 4.94 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.99 —
+1.64
$744M — $127.55K — $17.8 — $18 — $744M — 3.92 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.32 —
+0.81
$728.37M — $56.55K — $9.29 — $9.33 — $728.37M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.76 —
+0.52
$722.71M — $444.74K — $5.73 — $5.76 — $722.71M — 4.64 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.24 —
+0.38
$713.69M — $274.16K — $5.22 — $5.27 — $713.69M — 8.88 $0.59 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.47
$711.68M — $52.07K — $12.84 — $12.9 — $711.68M — 10.91 $1.18 —
CBRE Global Real Estate Income Fund  IGR $5.02 —
+1.72
$709.6M — $314.4K — $4.94 — $5.03 — $709.6M — 0 -$0.38 —
Fidus Inv  FDUS $20.26 —
+0.65
$709.34M — $60.73K — $20.16 — $20.38 — $709.34M — 8.69 $2.33 —
BlackRock MuniYield Quality Fund III  MYI $10.46 —
+0.77
$695.25M — $101.85K — $10.38 — $10.48 — $695.25M — 58.11 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $14 —
0
$688.57M — $48.29K — $14 — $14.1 — $688.57M — 8.91 $1.57 —
PIMCO Income Strategy Fund II  PFN $7.23 —
+0.54
$674.86M — $141.5K — $7.22 — $7.25 — $674.86M — 0 -$0.75 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.33 —
-0.23
$673.03M — $201.89K — $4.32 — $4.35 — $673.03M — 14.91 $0.29 —
John Hancock Financial Opportunities Fund  BTO $33.93 —
+0.49
$670.55M — $18.2K — $33.85 — $34.17 — $670.55M — 4.75 $7.14 —
BlackRock TCP Capital  TCPC $7.86 —
+2.15
$667.97M — $194.09K — $7.72 — $7.86 — $667.97M — 0 -$0.62 —
The India Fund  IFN $16.37 —
-0.3
$653.12M — $49.79K — $16.25 — $16.37 — $653.12M — 5.16 $3.17 —
Noah  NOAH $9.46 —
+0.64
$648.73M — $89.61K — $9.31 — $9.59 — $648.73M — 10.06 $0.94 —
BlackRock Enhanced Global Dividend Trust  BOE $11.31 —
+1.07
$644.96M — $46.21K — $11.3 — $11.39 — $644.96M — 11.08 $1.02 —
Abrdn Asia-Pacific Income Fund  FAX $15.62 —
+1.56
$644.83M — $88.86K — $15.39 — $15.63 — $644.83M — 5.78 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.2 —
+0.93
$642.98M — $29.74K — $23.13 — $23.33 — $642.98M — 4.93 $4.7 —
John Hancock Premium Dividend Fund  PDT $12.82 —
+0.63
$630.55M — $61.34K — $12.75 — $12.87 — $630.55M — 3.20 $4 —
Vinci Partners Investments  VINP $9.74 —
+1.14
$623.81M — $26.09K — $9.62 — $9.95 — $623.81M — 26.32 $0.37 —
Invesco Municipal Opportunity Trust  VMO $9.17 —
+0.99
$618.43M — $194.9K — $9.11 — $9.18 — $618.43M — 25.47 $0.36 —
ASA Gold and Precious Metals  ASA $31.57 —
+0.7
$597.02M — $47.15K — $30.69 — $31.7 — $597.02M — 5.26 $6 —
BlackRock Multi-Sector Income Trust  BIT $14.17 —
-0.56
$592.85M — $234.38K — $14.1 — $14.37 — $592.85M — 11.61 $1.22 —
Gladstone Capital  GLAD $26.54 —
+1.55
$592.52M — $70.48K — $26.13 — $26.8 — $592.52M — 6.73 $3.94 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.76 —
+0.34
$589.56M — $87.88K — $8.73 — $8.79 — $589.56M — 4.37 $2 —
BlackRock MuniHoldings Fund  MHD $11.18 —
+0.81
$582.94M — $47.9K — $11.13 — $11.25 — $582.94M — 50.81 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92 —
+0.78
$580.52M — $105.81K — $10.85 — $10.92 — $580.52M — 51.97 $0.21 —
Crescent Capital BDC  CCAP $15.52 —
+0.84
$575.19M — $81.17K — $15.33 — $15.57 — $575.19M — 11.58 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.89 —
+0.76
$567.98M — $71.23K — $11.82 — $11.93 — $567.98M — 13.98 $0.85 —
Calamos Dynamic Convertible and Income Fund  CCD $20.99 —
-0.83
$567.75M — $128.12K — $20.95 — $21.16 — $567.75M — 4.83 $4.34 —
Invesco Senior Income Trust  VVR $3.66 —
+0.27
$562.12M — $290.18K — $3.64 — $3.69 — $562.12M — 13.55 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.64 —
+0.52
$560.38M — $74.75K — $9.6 — $9.65 — $560.38M — 9.09 $1.06 —
Invesco Value Municipal Income Trust  IIM $11.72 —
+1.12
$551.64M — $59.59K — $11.6 — $11.72 — $551.64M — 26.04 $0.45 —
Gladstone Inv  GAIN $14.91 —
+1.54
$549.1M — $98.97K — $14.68 — $14.93 — $549.1M — 8.37 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.61 —
+0.63
$547.03M — $93.4K — $9.56 — $9.64 — $547.03M — 6.49 $1.48 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.06 —
-0.37
$546.32M — $39.01K — $24.01 — $24.4 — $546.32M — 15.13 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.86 —
0
$544.62M — $109.1K — $5.86 — $5.92 — $544.62M — 53.27 $0.11 —
BlackRock Core Bond Trust  BHK $10.01 —
-1.65
$542.33M — $340.37K — $10 — $10.09 — $542.33M — 55.62 $0.18 —
BlackRock Debt Strategies Fund  DSU $10.44 —
-0.05
$540.63M — $105.03K — $10.42 — $10.49 — $540.63M — 11.34 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.88 —
+0.61
$539.63M — $70.52K — $9.86 — $9.93 — $539.63M — 11.35 $0.87 —
PGIM Global High Yield Fund  GHY $13.02 —
+1.32
$532.83M — $105.9K — $12.85 — $13.04 — $532.83M — 7.89 $1.65 —
Adams Natural Resources Fund  PEO $20.22 —
+0.85
$531.47M — $24.74K — $20.03 — $20.38 — $531.47M — 15.92 $1.27 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.84 —
+0.08
$528.83M — $80.83K — $11.83 — $11.91 — $528.83M — 9.47 $1.25 —
BlackRock Limited Duration Income Trust  BLW $13.95 —
+0.43
$528M — $46.72K — $13.9 — $13.98 — $528M — 11.07 $1.26 —
Invesco Trust for Investment Grade Municipals  VGM $9.63 —
+0.79
$521.98M — $242.42K — $9.6 — $9.65 — $521.98M — 25.32 $0.38 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52 —
+0.12
$521.29M — $71.6K — $8.51 — $8.53 — $521.29M — 14.68 $0.58 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.07 —
+0.93
$511.68M — $21.99K — $14 — $14.1 — $511.68M — 8.42 $1.67 —
Advent Convertible and Income Fund  AVK $11.59 —
+0.86
$511.63M — $45.71K — $11.5 — $11.64 — $511.63M — 4.26 $2.72 —
Invesco Municipal Trust  VKQ $9.21 —
+0.77
$509.64M — $137.77K — $9.18 — $9.23 — $509.64M — 25.58 $0.36 —
CION Inv  CION $9.64 —
+0.66
$508.1M — $130.66K — $9.61 — $9.73 — $508.1M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $12 —
+0.84
$499M — $127.96K — $11.96 — $12.01 — $499M — 4.91 $2.44 —
PIMCO Municipal Income Fund II  PML $7.49 —
+0.76
$497.66M — $120.89K — $7.45 — $7.51 — $497.66M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
+0.8
$493.07M — $78.85K — $9.29 — $9.34 — $493.07M — 24.53 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.23 —
+1.09
$489.92M — $64.4K — $10.15 — $10.26 — $489.92M — 28.41 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.51 —
+0.53
$481.88M — $73.6K — $8.45 — $8.62 — $481.88M — 2.82 $3.01 —
The Gabelli Utility Trust  GUT $5.45 —
+1.09
$480.76M — $130.05K — $5.42 — $5.45 — $480.76M — 10.89 $0.5 —
Columbia Seligman Premium Technology Growth Fund  STK $28.74 —
+1.92
$476.03M — $63.98K — $28.24 — $28.81 — $476.03M — 3.63 $7.91 —
BlackRock Municipal Income Trust II  BLE $9.96 —
+0.91
$475.36M — $24.6K — $9.89 — $9.98 — $475.36M — 41.50 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33 —
+0.49
$466.96M — $124.82K — $11.29 — $11.39 — $466.96M — 12.44 $0.91 —
BlackRock Health Sciences Trust  BME $35.84 —
+1.42
$463.2M — $43.48K — $35.49 — $35.99 — $463.2M — 21.98 $1.63 —
BlackRock MuniYield Fund  MYD $10.08 —
+0.9
$460.99M — $44.87K — $10.04 — $10.09 — $460.99M — 59.29 $0.17 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.38 —
+0.77
$459.48M — $42.29K — $12.33 — $12.45 — $459.48M — 3.29 $3.75 —
John Hancock Preferred Income Fund III  HPS $14.23 —
+0.28
$456.12M — $73.45K — $14.18 — $14.3 — $456.12M — 8.37 $1.7 —
Nuveen Taxable Municipal Income Fund  NBB $15.38 —
+0.72
$452.09M — $17.26K — $15.32 — $15.43 — $452.09M — 5.71 $2.69 —
PGIM High Yield Bond Fund  ISD $13.57 —
+0.89
$451.37M — $57.52K — $13.47 — $13.57 — $451.37M — 9.16 $1.48 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.72 —
+1.15
$450.73M — $117.57K — $5.67 — $5.72 — $450.73M — 6.72 $0.85 —
Fiera Capital  FRRPF $4.25 —
-2.77
$448.27M — $175 — $4.37 — $4.37 — $448.27M — 17.70 $0.24 —
Royce Micro-Cap Trust  RMT $8.83 —
+2.2
$447.52M — $60.63K — $8.7 — $8.84 — $447.52M — 6.79 $1.3 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.57 —
-0.16
$443.78M — $45.58K — $12.53 — $12.67 — $443.78M — 11.22 $1.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen