$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%   •   ETH 7.92%
Dominance

Result Page 2 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares  PB $71.12 —
+2.61
$6.77B — $635.46K — $69.71 — $71.53 — $6.77B — 13.57 $5.24 —
Synovus Financial  SNV $46.58 —
+3.7
$6.48B — $407.35K — $45.23 — $46.76 — $6.48B — 13.12 $3.55 —
Nedbank Group Limited  NDBKY $13.64 —
-0.87
$6.37B — $6.8K — $13.62 — $13.7 — $6.37B — 7.10 $1.92 —
BOK Financial  BOKF $95.69 —
+1.96
$6.15B — $170.16K — $94.21 — $96.45 — $6.15B — 10.98 $8.71 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
-0.05
$6B — $3.21K — $0.5999 — $0.64 — $6B — 8.57 $0.07 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.71 —
+1.74
$5.67B — $616.1K — $28.27 — $28.93 — $5.67B — 13.73 $2.09 —
Cadence Bank  CADE $30.75 —
+2.4
$5.64B — $750.15K — $30.3 — $31.02 — $5.64B — 11.10 $2.77 —
Banco Macro  BMA $86.95 —
+0.64
$5.47B — $219.35K — $85.1 — $88.47 — $5.47B — 20.55 $4.23 —
Synovus Financial Corp.  SNV-PD $24.82 —
+0.08
$5.11B — $13.1K — $24.77 — $24.84 — $5.11B — 5.14 $4.82 —
United Bankshares  UBSI $35.82 —
+2.26
$5.09B — $462.12K — $35.34 — $36 — $5.09B — 13.26 $2.7 —
Columbia Banking System  COLB $24.05 —
+2.78
$5.06B — $2.41M — $23.7 — $24.24 — $5.06B — 10.14 $2.37 —
Bank OZK  OZK $44.83 —
+2.42
$5.05B — $693.12K — $44.02 — $45.02 — $5.05B — 7.34 $6.1 —
First Financial Bankshares  FFIN $34.85 —
+1.81
$4.99B — $436.49K — $34.42 — $35.06 — $4.99B — 21.51 $1.62 —
F.N.B  FNB $13.82 —
+2.37
$4.97B — $1.6M — $13.59 — $13.92 — $4.97B — 10.88 $1.27 —
Valley National Bancorp  VLY $8.84 —
+1.84
$4.95B — $9.48M — $8.75 — $8.94 — $4.95B — 12.81 $0.69 —
Glacier Bancorp  GBCI $42.33 —
+2.87
$4.81B — $497.91K — $41.49 — $42.69 — $4.81B — 22.63 $1.87 —
Hancock Whitney  HWC $55.05 —
+2.34
$4.74B — $430.85K — $54.09 — $55.48 — $4.74B — 10.15 $5.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
-1.92
$4.68B — $5 — $1.56 — $1.56 — $4.68B — 4.78 $0.32 —
Atlantic Union Bankshares  AUB $29.4 —
+2.58
$4.22B — $1.36M — $28.72 — $29.64 — $4.22B — 13.73 $2.14 —
Ameris Bancorp  ABCB $60.68 —
+2.1
$4.18B — $375.51K — $59.87 — $61.11 — $4.18B — 11.27 $5.38 —
Banco BBVA Argentina  BBAR $20.01 —
+0.6
$4.1B — $413.23K — $19.5 — $20.39 — $4.1B — 13.61 $1.47 —
BancFirst  BANF $123 —
+1.62
$4.09B — $67.6K — $121.04 — $123.43 — $4.09B — 18.60 $6.61 —
ServisFirst Bancshares  SFBS $74.69 —
+2.57
$4.08B — $118.97K — $72.89 — $75.08 — $4.08B — 16.97 $4.4 —
International Bancshares  IBOC $63.36 —
+1.86
$3.94B — $61.69K — $62.38 — $63.7 — $3.94B — 9.64 $6.57 —
Intercorp Financial Services  IFS $34.54 —
-0.32
$3.91B — $458.63K — $34.3 — $35.22 — $3.91B — 11.07 $3.12 —
Axos Financial  AX $69.02 —
+2.86
$3.89B — $355.95K — $67.64 — $69.83 — $3.89B — 9.41 $7.33 —
Associated Banc-Corp  ASB $23.26 —
+3.52
$3.86B — $1.4M — $22.62 — $23.51 — $3.86B — 29.44 $0.79 —
TFS Financial  TFSL $13.48 —
+0.67
$3.79B — $226.58K — $13.36 — $13.53 — $3.79B — 48.14 $0.28 —
Wintrust Financial Corporation  WTFCM $25.1 —
+0.24
$3.56B — $39.45K — $25.05 — $25.12 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.18 —
+0.76
$3.36B — $6.85K — $25.04 — $25.39 — $3.36B — 22.68 $1.11 —
Texas Capital Bancshares  TCBI $72.61 —
+3.65
$3.33B — $341K — $70.83 — $73.06 — $3.33B — 41.72 $1.74 —
First BanCorp  FBP $20.28 —
+0.8
$3.31B — $1.83M — $20.18 — $20.58 — $3.31B — 11.02 $1.84 —
Webster Financial Corporation  WBS-PF $19.35 —
-0.25
$3.28B — $4.45K — $19.2 — $19.35 — $3.28B — 7.41 $2.61 —
Renasant  RNST $34 —
+3.25
$3.23B — $524.45K — $33.24 — $34.13 — $3.23B — 10.55 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
+1.79
$3.19B — $87.73K — $2.8 — $2.88 — $3.19B — 14.24 $0.2 —
Fulton Financial  FULT $17.51 —
+2.28
$3.19B — $597.92K — $17.26 — $17.64 — $3.19B — 10.30 $1.7 —
WSFS Financial  WSFS $53.91 —
+2.08
$3.11B — $268.13K — $53.23 — $54.54 — $3.11B — 12.14 $4.44 —
Valley National Bancorp  VLYPP $24.99 —
0
$3.1B — $5.19K — $24.93 — $25.21 — $3.1B — 22.51 $1.11 —
Cathay General Bancorp  CATY $43.43 —
+3.73
$3.04B — $453.8K — $42.3 — $43.67 — $3.04B — 10.99 $3.95 —
Community Financial System  CBU $56.82 —
+1.7
$3B — $123.76K — $56.09 — $57.34 — $3B — 15.73 $3.61 —
WesBanco  WSBC $31.08 —
+2.68
$2.97B — $363.63K — $30.46 — $31.29 — $2.97B — 20.05 $1.55 —
First Hawaiian  FHB $23.64 —
+2.78
$2.97B — $684.92K — $23.24 — $23.94 — $2.97B — 12.84 $1.84 —
Eastern Bankshares  EBC $15.3 —
+1.73
$2.97B — $1.34M — $15.12 — $15.41 — $2.97B — 0 -$0.66 —
First Interstate BancSystem  FIBK $27.23 —
+3.34
$2.86B — $902.13K — $26.44 — $27.44 — $2.86B — 12.90 $2.11 —
Bank of Hawaii  BOH $68.42 —
+2.23
$2.72B — $167.87K — $67.13 — $68.89 — $2.72B — 19.21 $3.56 —
CVB Financial  CVBF $19.26 —
+2.23
$2.68B — $449.85K — $18.86 — $19.38 — $2.68B — 13.28 $1.45 —
Independent Bank  INDB $61.97 —
+1.97
$2.64B — $168.67K — $61.02 — $62.55 — $2.64B — 13.95 $4.44 —
Park National  PRK $161.1 —
+2.19
$2.61B — $66.55K — $159.42 — $163.4 — $2.61B — 16.54 $9.74 —
BankUnited  BKU $34.38 —
+3.8
$2.59B — $1.2M — $33.44 — $34.79 — $2.59B — 10.67 $3.22 —
TowneBank  TOWN $33.99 —
+1.58
$2.53B — $182.83K — $33.58 — $34.17 — $2.53B — 15.80 $2.15 —
The Bancorp  TBBK $52.37 —
+2.15
$2.51B — $177.92K — $51.42 — $52.67 — $2.51B — 11.84 $4.42 —
Simmons First National  SFNC $19.39 —
+1.89
$2.44B — $406.11K — $19.15 — $19.53 — $2.44B — 16.71 $1.16 —
Banc of California  BANC $13.91 —
+1.98
$2.35B — $1.19M — $13.67 — $13.98 — $2.35B — 21.07 $0.66 —
WaFd  WAFD $29.04 —
+1.54
$2.33B — $504.76K — $28.57 — $29.31 — $2.33B — 10.83 $2.68 —
First Financial Bancorp  FFBC $24.26 —
+2.06
$2.32B — $297.67K — $23.86 — $24.51 — $2.32B — 10.06 $2.41 —
NBT Bancorp  NBTB $43.32 —
+1.55
$2.27B — $261.79K — $42.66 — $43.51 — $2.27B — 14.29 $3.03 —
Provident Financial Services  PFS $17.25 —
+2.68
$2.25B — $184.34K — $16.94 — $17.33 — $2.25B — 15.54 $1.11 —
Stock Yards Bancorp  SYBT $75.85 —
+3.28
$2.24B — $110.11K — $73.51 — $76.31 — $2.24B — 18.32 $4.14 —
First Merchants  FRME $37.97 —
+2.15
$2.21B — $212.82K — $37.34 — $38.31 — $2.21B — 10.69 $3.55 —
Banner  BANR $63.48 —
+2.47
$2.2B — $46.44K — $62.14 — $63.78 — $2.2B — 12.47 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.92 —
+3.1
$2.13B — $341.53K — $24.39 — $25.18 — $2.13B — 16.83 $1.48 —
Trustmark  TRMK $35.23 —
+1.82
$2.13B — $202.21K — $34.71 — $35.49 — $2.13B — 35.22 $1 —
FB Financial  FBK $45.45 —
+3.51
$2.09B — $258.98K — $44.44 — $45.78 — $2.09B — 16.70 $2.72 —
Pacific Premier Bancorp  PPBI $21.33 —
+2.8
$2.07B — $1.02M — $21.03 — $21.54 — $2.07B — 13.94 $1.53 —
Enterprise Financial Services Corp  EFSC $53.9 —
+2.2
$1.99B — $147.52K — $53.09 — $54.38 — $1.99B — 10.58 $5.09 —
First Busey  BUSE $22.11 —
+2.17
$1.99B — $405.37K — $21.7 — $22.25 — $1.99B — 20.47 $1.08 —
Hilltop  HTH $30.4 —
+1.98
$1.95B — $286.16K — $30.09 — $30.53 — $1.95B — 15.43 $1.97 —
Pathward Financial  CASH $82.72 —
+0.88
$1.95B — $195.99K — $81.75 — $83.24 — $1.95B — 11.19 $7.39 —
OFG Bancorp  OFG $41.62 —
+1.96
$1.87B — $365.62K — $40.87 — $42.23 — $1.87B — 9.95 $4.18 —
City Holding Company  CHCO $119.14 —
+2.06
$1.75B — $47.85K — $117.4 — $119.88 — $1.75B — 14.92 $7.98 —
First Bancorp  FBNC $42.16 —
+1.91
$1.74B — $109.31K — $41.49 — $42.47 — $1.74B — 19.98 $2.11 —
Customers Bancorp  CUBI $51.9 —
+3.39
$1.64B — $84.37K — $50.83 — $52.26 — $1.64B — 13.04 $3.98 —
First Commonwealth Financial  FCF $15.98 —
+1.85
$1.63B — $478.3K — $15.72 — $16.1 — $1.63B — 11.92 $1.34 —
Columbia Financial  CLBK $15.35 —
+0.39
$1.61B — $82.7K — $15.19 — $15.56 — $1.61B — 0 -$0.01 —
Northwest Bancshares  NWBI $12.52 —
+1.46
$1.6B — $649.12K — $12.35 — $12.59 — $1.6B — 13.91 $0.9 —
Lakeland Financial  LKFN $60.02 —
+1.22
$1.53B — $70.71K — $59.16 — $60.35 — $1.53B — 17.14 $3.5 —
1st Source  SRCE $61.49 —
+2.02
$1.51B — $81.05K — $60.55 — $61.87 — $1.51B — 10.80 $5.69 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.47 —
+1.56
$1.49B — $78.66K — $39.86 — $40.62 — $1.49B — 7.22 $5.6 —
German American Bancorp  GABC $39.14 —
+1.85
$1.47B — $45.98K — $38.52 — $39.28 — $1.47B — 15.71 $2.49 —
S&T Bancorp  STBA $37.88 —
+2.07
$1.45B — $108.35K — $37.31 — $38.32 — $1.45B — 10.91 $3.47 —
Merchants Bancorp  MBIN $31.4 —
+4.44
$1.44B — $98.24K — $30.16 — $31.5 — $1.44B — 5.78 $5.43 —
National Bank  NBHC $37.13 —
+2.65
$1.41B — $151.99K — $36.5 — $37.42 — $1.41B — 12.84 $2.89 —
Republic Bancorp  RBCAA $72.22 —
+1.88
$1.41B — $10.69K — $71.27 — $72.22 — $1.41B — 11.93 $6.05 —
TriCo Bancshares  TCBK $40.34 —
+3.09
$1.33B — $89.44K — $39.45 — $40.59 — $1.33B — 11.76 $3.43 —
Westamerica Bancorporation  WABC $49.96 —
+2.11
$1.32B — $103.08K — $48.92 — $50.28 — $1.32B — 10.01 $4.99 —
Veritex  VBTX $23.94 —
+3.82
$1.3B — $379.92K — $23.32 — $24.01 — $1.3B — 11.73 $2.04 —
Hope Bancorp  HOPE $10.16 —
+2.42
$1.29B — $1.03M — $9.94 — $10.22 — $1.29B — 13.02 $0.78 —
Grupo Supervielle  SUPV $14.6 —
0
$1.27B — $596.76K — $14.26 — $14.99 — $1.27B — 14.74 $0.99 —
Coastal Financial  CCB $82.38 —
+4.27
$1.24B — $149.03K — $79 — $83.05 — $1.24B — 24.30 $3.39 —
Byline Bancorp  BY $26.35 —
+1.54
$1.22B — $116.35K — $25.96 — $26.61 — $1.22B — 9.79 $2.69 —
Live Oak Bancshares  LOB $26.62 —
+3.14
$1.21B — $279.04K — $25.7 — $26.7 — $1.21B — 20.47 $1.3 —
Berkshire Hills Bancorp  BHLB $25.69 —
+1.58
$1.19B — $335.95K — $25.41 — $25.87 — $1.19B — 10.44 $2.46 —
Bank First  BFC $118.79 —
+2.36
$1.19B — $14.81K — $116 — $119.04 — $1.19B — 17.44 $6.81 —
Dime Community Bancshares  DCOM $26.57 —
+1.76
$1.16B — $267.55K — $26.25 — $26.92 — $1.16B — 45.03 $0.59 —
QCR  QCRH $67.38 —
+2.2
$1.14B — $86.8K — $66.13 — $68 — $1.14B — 10.13 $6.65 —
Preferred Bank  PFBC $83.42 —
+3.06
$1.1B — $169.88K — $81.16 — $83.7 — $1.1B — 8.65 $9.64 —
Peoples Bancorp  PEBO $29.64 —
+1.61
$1.06B — $131.11K — $29.27 — $29.8 — $1.06B — 9.40 $3.15 —
OceanFirst Financial  OCFC $16.72 —
+2.39
$976.17M — $122.42K — $16.35 — $16.84 — $976.17M — 10.92 $1.53 —
Brookline Bancorp  BRKL $10.76 —
+1.51
$958.77M — $875.23K — $10.62 — $10.81 — $958.77M — 13.12 $0.82 —
ConnectOne Bancorp  CNOB $24.2 —
+3.2
$930.97M — $102.43K — $23.52 — $24.36 — $930.97M — 13.15 $1.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here