Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Общая капитализация
$224.33B
Общий объем
BTC 60.46%   •   ETH 7.31%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1000)
Все биржи
Все секторы
Банки-Региональные (1000)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Popular  BPOP $81.84 —
-0.8
$5.67B — $1.24M — $78.23 — $85.33 — $5.67B — 9.56 $8.56 —
Nedbank Group Limited  NDBKY $11.83 —
-1.58
$5.64B — $2.98K — $11.83 — $12.1 — $5.64B — 6.42 $1.84 —
Synovus Financial  SNV $38.76 —
+1.23
$5.46B — $2.1M — $36.32 — $40.67 — $5.46B — 12.79 $3.03 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12 —
0
$4.99B — $1.63M — $24.23 — $26.52 — $4.99B — 12.49 $2.01 —
Synovus Financial Corp.  SNV-PD $24.1 —
-2.82
$4.96B — $54.83K — $23.69 — $24.65 — $4.96B — 4.99 $4.82 —
Cadence Bank  CADE $26.47 —
+0.15
$4.86B — $1.38M — $25.23 — $27.75 — $4.86B — 9.55 $2.77 —
Alpha Services and Holdings S.A.  ALBKY $0.5 —
-7.41
$4.83B — $34.78K — $0.4799 — $0.5 — $4.83B — 8.33 $0.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-4.7
$4.69B — $433 — $1.41 — $1.42 — $4.69B — 4.43 $0.32 —
First Financial Bankshares  FFIN $31.91 —
-0.81
$4.56B — $839.43K — $30.82 — $33.32 — $4.56B — 20.45 $1.56 —
Valley National Bancorp  VLY $8.11 —
+0.75
$4.54B — $26.41M — $7.74 — $8.64 — $4.54B — 11.75 $0.69 —
United Bankshares  UBSI $31.59 —
-0.19
$4.54B — $1.49M — $30.66 — $33.24 — $4.54B — 11.48 $2.75 —
Banco BBVA Argentina  BBAR $14.94 —
-5.44
$4.47B — $1.66M — $14.45 — $16.13 — $4.47B — 9.33 $1.6 —
Glacier Bancorp  GBCI $38.99 —
+1.12
$4.43B — $1.28M — $36.96 — $40.48 — $4.43B — 23.20 $1.68 —
Columbia Banking System  COLB $20.98 —
+0.96
$4.41B — $2.65M — $19.61 — $21.98 — $4.41B — 8.22 $2.55 —
Bank OZK  OZK $38.16 —
+0.1
$4.34B — $2.31M — $36.5 — $40.74 — $4.34B — 6.21 $6.14 —
F.N.B  FNB $11.63 —
+1.31
$4.18B — $6.64M — $10.88 — $12.04 — $4.18B — 9.15 $1.27 —
Hancock Whitney  HWC $46.12 —
+0.15
$3.97B — $1.39M — $43.9 — $48.26 — $3.97B — 8.73 $5.28 —
ServisFirst Bancshares  SFBS $70.25 —
-0.71
$3.83B — $462.21K — $67.25 — $74.16 — $3.83B — 16.88 $4.16 —
Atlantic Union Bankshares  AUB $24.99 —
-2
$3.59B — $2.43M — $24.14 — $26.63 — $3.59B — 11.15 $2.24 —
International Bancshares  IBOC $56.7 —
-0.44
$3.55B — $423.81K — $55.2 — $59.31 — $3.55B — 8.63 $6.57 —
Ameris Bancorp  ABCB $50.88 —
+0.14
$3.51B — $537.79K — $48.92 — $53.49 — $3.51B — 9.80 $5.19 —
Wintrust Financial Corporation  WTFCM $24.7 —
-0.44
$3.5B — $18.24K — $24.34 — $24.8 — $3.5B — 3.47 $7.11 —
BancFirst  BANF $103.07 —
+2.63
$3.43B — $319.09K — $98.02 — $105.98 — $3.43B — 16.00 $6.44 —
Intercorp Financial Services  IFS $29.66 —
-5.06
$3.4B — $319.17K — $29.32 — $31 — $3.4B — 9.56 $3.1 —
TFS Financial  TFSL $11.72 —
+0.17
$3.29B — $698.49K — $11.29 — $12.04 — $3.29B — 40.41 $0.29 —
Axos Financial  AX $57.12 —
-1.23
$3.26B — $837.51K — $54.46 — $59.6 — $3.26B — 7.71 $7.4 —
Associated Banc-Corp  ASB $19.32 —
-0.46
$3.2B — $2.25M — $18.33 — $20.23 — $3.2B — 26.83 $0.72 —
Webster Financial Corporation  WBS-PF $18.28 —
-5.38
$3.1B — $13.31K — $18.19 — $19.43 — $3.1B — 7.00 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.32 —
-4.53
$3.1B — $126.72K — $2.32 — $2.52 — $3.1B — 11.59 $0.2 —
Valley National Bancorp  VLYPO $23.18 —
-2.4
$3.09B — $52K — $22.73 — $23.8 — $3.09B — 20.88 $1.11 —
Texas Capital Bancshares  TCBI $62.96 —
-2.39
$2.9B — $901.13K — $60.62 — $66.6 — $2.9B — 49.18 $1.28 —
Eastern Bankshares  EBC $14.54 —
+0.35
$2.88B — $1.86M — $13.51 — $15.17 — $2.88B — 22.03 $0.66 —
Valley National Bancorp  VLYPP $23.07 —
-3.67
$2.86B — $20.23K — $22.93 — $23.5 — $2.86B — 20.78 $1.11 —
Fulton Financial  FULT $15.25 —
+0.79
$2.78B — $2.61M — $14.33 — $16.03 — $2.78B — 9.71 $1.57 —
First BanCorp  FBP $16.84 —
-1.86
$2.76B — $1.75M — $16.41 — $18.05 — $2.76B — 9.30 $1.81 —
First Hawaiian  FHB $21.67 —
+0.05
$2.73B — $1.28M — $20.69 — $22.53 — $2.73B — 12.10 $1.79 —
Renasant  RNST $28.67 —
-2.35
$2.72B — $1.82M — $27.89 — $30.57 — $2.72B — 8.76 $3.27 —
WSFS Financial  WSFS $46.36 —
-0.64
$2.71B — $620.47K — $44.21 — $48.46 — $2.71B — 10.51 $4.41 —
Community Financial System  CBU $51.21 —
-0.68
$2.71B — $372.55K — $49.44 — $54.14 — $2.71B — 14.88 $3.44 —
Cathay General Bancorp  CATY $37.84 —
-0.68
$2.66B — $711.43K — $36.13 — $39.69 — $2.66B — 9.57 $3.95 —
WesBanco  WSBC $27.71 —
-0.32
$2.65B — $887.26K — $26.64 — $28.93 — $2.65B — 12.26 $2.26 —
First Interstate BancSystem  FIBK $24.5 —
-0.89
$2.56B — $1.01M — $23.42 — $25.82 — $2.56B — 11.18 $2.19 —
Bank of Hawaii  BOH $60.87 —
-1.02
$2.42B — $598.49K — $58.45 — $64.35 — $2.42B — 17.59 $3.46 —
CVB Financial  CVBF $16.73 —
-0.71
$2.35B — $1.23M — $16.09 — $17.62 — $2.35B — 11.61 $1.44 —
Independent Bank  INDB $54.9 —
-0.88
$2.34B — $569.97K — $52.47 — $58.07 — $2.34B — 12.14 $4.52 —
Park National  PRK $142.92 —
+0.15
$2.31B — $76.64K — $138.91 — $147.88 — $2.31B — 15.33 $9.32 —
TowneBank  TOWN $30.51 —
-0.33
$2.3B — $492.27K — $29.9 — $32.09 — $2.3B — 14.19 $2.15 —
Simmons First National  SFNC $18.23 —
-0.16
$2.3B — $849.16K — $17.38 — $18.98 — $2.3B — 15.06 $1.21 —
BankUnited  BKU $29.83 —
+0.17
$2.23B — $1.2M — $28.21 — $31.34 — $2.23B — 9.68 $3.08 —
The Bancorp  TBBK $40.93 —
-6.81
$2.11B — $2.32M — $40.51 — $44.5 — $2.11B — 9.54 $4.29 —
First Financial Bancorp  FFBC $22.1 —
-0.09
$2.11B — $626.77K — $21.18 — $23.04 — $2.11B — 9.20 $2.4 —
First Merchants  FRME $35.75 —
+0.28
$2.09B — $424.11K — $33.36 — $37.22 — $2.09B — 10.48 $3.41 —
WaFd  WAFD $25.11 —
-0.52
$2.06B — $694.22K — $24 — $26.17 — $2.06B — 11.46 $2.19 —
Banc of California  BANC $12.11 —
-2.1
$2.05B — $5.58M — $11.7 — $13.08 — $2.05B — 23.28 $0.52 —
Provident Financial Services  PFS $15.31 —
-1.16
$2B — $1.22M — $14.81 — $16.24 — $2B — 14.58 $1.05 —
Banner  BANR $57.18 —
+1.17
$1.97B — $367.87K — $54.01 — $59.2 — $1.97B — 11.71 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.56 —
-0.57
$1.93B — $800.07K — $21.64 — $23.79 — $1.93B — 15.88 $1.42 —
FB Financial  FBK $40.61 —
-0.37
$1.89B — $337.26K — $39.23 — $42.74 — $1.89B — 16.37 $2.48 —
Stock Yards Bancorp  SYBT $63.85 —
+1.25
$1.88B — $99.08K — $60.75 — $65.04 — $1.88B — 16.41 $3.89 —
Trustmark  TRMK $30.9 —
+0.26
$1.88B — $558.55K — $29.81 — $32.7 — $1.88B — 41.75 $0.74 —
Pacific Premier Bancorp  PPBI $19.04 —
-1.14
$1.86B — $1.48M — $18.35 — $20.22 — $1.86B — 11.53 $1.65 —
Hilltop  HTH $28.53 —
-0.17
$1.85B — $783.41K — $27.59 — $29.59 — $1.85B — 16.39 $1.74 —
NBT Bancorp  NBTB $38.97 —
+0.36
$1.84B — $404.16K — $37.31 — $40.66 — $1.84B — 13.12 $2.97 —
Enterprise Financial Services Corp  EFSC $47.77 —
-0.19
$1.77B — $318.3K — $46.05 — $50.45 — $1.77B — 9.89 $4.83 —
First Busey  BUSE $19.2 —
-0.05
$1.73B — $1.04M — $18.4 — $20.02 — $1.73B — 9.69 $1.98 —
City Holding Company  CHCO $110.14 —
-2.04
$1.62B — $148.82K — $106.65 — $113.79 — $1.62B — 13.95 $7.89 —
Pathward Financial  CASH $67.64 —
+0.16
$1.61B — $403.16K — $64.45 — $70.18 — $1.61B — 9.87 $6.85 —
OFG Bancorp  OFG $34.89 —
-0.29
$1.59B — $374.76K — $33.64 — $36.65 — $1.59B — 8.24 $4.23 —
Merchants Bancorp  MBIN $33.37 —
-0.18
$1.53B — $322.21K — $31.71 — $34.25 — $1.53B — 5.29 $6.3 —
First Bancorp  FBNC $36.25 —
+0.11
$1.5B — $316.49K — $34.73 — $38.02 — $1.5B — 19.70 $1.84 —
First Commonwealth Financial  FCF $14.08 —
-0.28
$1.43B — $1.81M — $13.54 — $14.69 — $1.43B — 10.12 $1.39 —
Northwest Bancshares  NWBI $11.1 —
-0.72
$1.43B — $1.32M — $10.78 — $11.66 — $1.43B — 14.05 $0.79 —
Lakeland Financial  LKFN $53.16 —
-1.17
$1.38B — $271.6K — $51.41 — $55.46 — $1.38B — 14.64 $3.63 —
Columbia Financial  CLBK $13.14 —
-2.09
$1.38B — $433.04K — $12.64 — $13.72 — $1.38B — 0 -$0.11 —
Customers Bancorp  CUBI $43.4 —
-0.14
$1.37B — $434.48K — $40.97 — $45.69 — $1.37B — 8.52 $5.09 —
1st Source  SRCE $54.49 —
-0.22
$1.34B — $121.27K — $52.14 — $57.08 — $1.34B — 10.16 $5.36 —
German American Bancorp  GABC $34.72 —
-0.69
$1.31B — $221.34K — $33.65 — $36.17 — $1.31B — 12.26 $2.83 —
National Bank  NBHC $34.31 —
+0.18
$1.31B — $439.81K — $32.83 — $35.86 — $1.31B — 11.13 $3.08 —
S&T Bancorp  STBA $33.54 —
-0.74
$1.3B — $219.94K — $32.36 — $35.31 — $1.3B — 9.83 $3.41 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Coastal Financial  CCB $81.43 —
+2.06
$1.22B — $210.97K — $77.08 — $84.92 — $1.22B — 24.97 $3.26 —
Westamerica Bancorporation  WABC $44.81 —
-1.28
$1.21B — $315.17K — $43.85 — $46.73 — $1.21B — 8.61 $5.2 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $32.94 —
-2.17
$1.21B — $222.12K — $31.32 — $34.43 — $1.21B — 5.88 $5.6 —
Grupo Supervielle  SUPV $10.56 —
-3.74
$1.2B — $1.64M — $9.93 — $11.22 — $1.2B — 8.00 $1.32 —
TriCo Bancshares  TCBK $36.14 —
-0.41
$1.2B — $156.76K — $35.27 — $38.16 — $1.2B — 10.44 $3.46 —
Hope Bancorp  HOPE $9.31 —
-0.53
$1.18B — $1.99M — $8.9 — $9.78 — $1.18B — 11.35 $0.82 —
Republic Bancorp  RBCAA $60.52 —
-0.64
$1.18B — $131.69K — $56.79 — $63.69 — $1.18B — 11.61 $5.21 —
Veritex  VBTX $21.24 —
-1.53
$1.16B — $543.12K — $20.37 — $22.47 — $1.16B — 10.89 $1.95 —
QCR  QCRH $64.75 —
+0.23
$1.09B — $139.41K — $60.83 — $66.86 — $1.09B — 9.64 $6.71 —
Berkshire Hills Bancorp  BHLB $23.59 —
+0.21
$1.09B — $1.12M — $22.68 — $24.59 — $1.09B — 16.49 $1.43 —
Dime Community Bancshares  DCOM $25.07 —
-0.4
$1.09B — $449.37K — $24.1 — $26.75 — $1.09B — 45.58 $0.55 —
Live Oak Bancshares  LOB $23.58 —
-3.16
$1.07B — $534.93K — $23.07 — $25.57 — $1.07B — 13.95 $1.69 —
Byline Bancorp  BY $23.99 —
-0.5
$1.07B — $351.32K — $23.31 — $25.05 — $1.07B — 8.72 $2.75 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Preferred Bank  PFBC $75.32 —
+0.08
$997.49M — $168.92K — $71.9 — $78.22 — $997.49M — 7.81 $9.64 —
Peoples Bancorp  PEBO $27.25 —
-0.11
$972.01M — $196.01K — $26.27 — $28.41 — $972.01M — 8.23 $3.31 —
Bank First  BFC $96.92 —
+0.33
$968.68M — $37.35K — $94.02 — $100 — $968.68M — 14.91 $6.5 —
OceanFirst Financial  OCFC $14.96 —
-0.73
$882.46M — $361.5K — $14.29 — $15.73 — $882.46M — 9.06 $1.65 —
Brookline Bancorp  BRKL $9.8 —
-0.41
$878.57M — $1.06M — $9.43 — $10.28 — $878.57M — 12.72 $0.77 —
Community Trust Bancorp  CTBI $46.33 —
-0.6
$838.66M — $106.92K — $45.17 — $48.19 — $838.66M — 10.04 $4.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь