$3.45T
시가 총액
$140.7B
총 거래량
BTC 60.93%   •   ETH 9.15%
지배력

결과 페이지 2 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synovus Financial  SNV $48.07 —
+1.37
$6.68B — $757.87K — $47.36 — $48.09 — $6.68B — 13.54 $3.55 —
Prosperity Bancshares  PB $70.12 —
+1.24
$6.68B — $470.17K — $69.21 — $70.17 — $6.68B — 13.38 $5.24 —
BOK Financial  BOKF $94.61 —
+1.31
$6.08B — $174.5K — $93.54 — $94.65 — $6.08B — 10.86 $8.71 —
Banco Macro  BMA $84.69 —
-5.66
$5.76B — $347.63K — $84.6 — $91.39 — $5.76B — 19.24 $4.4 —
Cadence Bank  CADE $30.65 —
+1.39
$5.63B — $901.46K — $30.24 — $30.66 — $5.63B — 11.06 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.48 —
+0.67
$5.62B — $505.63K — $28.09 — $28.48 — $5.62B — 13.62 $2.09 —
United Bankshares  UBSI $36.38 —
+0.8
$5.17B — $523.26K — $35.97 — $36.39 — $5.17B — 13.47 $2.7 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.27
$5.16B — $2.21K — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
First Financial Bankshares  FFIN $35.38 —
+1.35
$5.06B — $485.77K — $34.51 — $35.42 — $5.06B — 21.83 $1.62 —
F.N.B  FNB $14.02 —
+0.72
$5.04B — $1.84M — $13.86 — $14.03 — $5.04B — 11.03 $1.27 —
Bank OZK  OZK $44.71 —
+0.47
$5.04B — $829.61K — $44.19 — $44.79 — $5.04B — 7.32 $6.1 —
Columbia Banking System  COLB $23.86 —
+0.93
$5.02B — $2.11M — $23.54 — $23.95 — $5.02B — 10.06 $2.37 —
Valley National Bancorp  VLY $8.84 —
+1.03
$4.95B — $7.75M — $8.71 — $8.84 — $4.95B — 12.81 $0.69 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
+0.64
$4.94B — $4.86K — $1.57 — $1.58 — $4.94B — 4.36 $0.36 —
Glacier Bancorp  GBCI $41.76 —
+1.51
$4.74B — $680.43K — $40.91 — $41.8 — $4.74B — 22.33 $1.87 —
Hancock Whitney  HWC $55.16 —
+0.71
$4.72B — $239.81K — $54.46 — $55.19 — $4.72B — 10.17 $5.42 —
Banco BBVA Argentina  BBAR $19.63 —
-5.58
$4.33B — $992.43K — $19.61 — $21.14 — $4.33B — 12.04 $1.63 —
Atlantic Union Bankshares  AUB $30.16 —
+1.17
$4.3B — $1.58M — $29.76 — $30.19 — $4.3B — 14.09 $2.14 —
Ameris Bancorp  ABCB $61.88 —
+0.47
$4.26B — $237.05K — $61.39 — $61.89 — $4.26B — 11.50 $5.38 —
BancFirst  BANF $124.04 —
+0.25
$4.12B — $56.54K — $122.67 — $126.25 — $4.12B — 18.79 $6.6 —
ServisFirst Bancshares  SFBS $74.88 —
+1.01
$4.09B — $186.09K — $73.64 — $74.88 — $4.09B — 17.01 $4.4 —
Intercorp Financial Services  IFS $35.16 —
-0.68
$4.06B — $227.66K — $34.84 — $35.74 — $4.06B — 11.30 $3.11 —
Axos Financial  AX $70.65 —
+0.6
$3.98B — $236.63K — $69.83 — $70.66 — $3.98B — 9.63 $7.33 —
International Bancshares  IBOC $63.19 —
+0.59
$3.93B — $164.3K — $62.26 — $63.21 — $3.93B — 9.61 $6.57 —
Associated Banc-Corp  ASB $23.29 —
+0.74
$3.86B — $620.26K — $23 — $23.3 — $3.86B — 29.48 $0.79 —
TFS Financial  TFSL $13.25 —
0
$3.72B — $225.49K — $13.22 — $13.32 — $3.72B — 47.32 $0.28 —
Wintrust Financial Corporation  WTFCM $25.13 —
+0.24
$3.56B — $94.54K — $25.09 — $25.2 — $3.56B — 3.53 $7.11 —
Renasant  RNST $35.51 —
+0.65
$3.37B — $464.29K — $35.08 — $35.56 — $3.37B — 11.02 $3.22 —
Valley National Bancorp  VLYPO $25.11 —
+0.2
$3.35B — $7.7K — $25.08 — $25.15 — $3.35B — 22.62 $1.11 —
Grupo Aval Acciones y Valores  AVAL $2.79 —
-0.36
$3.33B — $24.68K — $2.76 — $2.85 — $3.33B — 11.16 $0.25 —
Texas Capital Bancshares  TCBI $72.33 —
+1.05
$3.32B — $252.58K — $71.65 — $72.48 — $3.32B — 41.56 $1.74 —
First BanCorp  FBP $20.07 —
+0.05
$3.24B — $2.16M — $19.79 — $20.16 — $3.24B — 10.90 $1.84 —
Webster Financial Corporation  WBS-PF $19.02 —
-0.07
$3.22B — $2.9K — $18.88 — $19.02 — $3.22B — 7.29 $2.61 —
Fulton Financial  FULT $17.39 —
+0.93
$3.16B — $609.01K — $17.15 — $17.39 — $3.16B — 10.22 $1.7 —
Valley National Bancorp  VLYPP $25.01 —
+0.08
$3.1B — $5.51K — $24.95 — $25.09 — $3.1B — 22.53 $1.11 —
WSFS Financial  WSFS $53.33 —
+0.79
$3.03B — $264.89K — $52.57 — $54.22 — $3.03B — 12.01 $4.44 —
Cathay General Bancorp  CATY $43.04 —
+0.56
$3.02B — $271.68K — $42.37 — $43.12 — $3.02B — 10.89 $3.95 —
First Hawaiian  FHB $23.87 —
+1.06
$3B — $460.24K — $23.57 — $23.87 — $3B — 12.97 $1.84 —
Community Financial System  CBU $56.68 —
+1
$3B — $146.29K — $55.98 — $56.71 — $3B — 15.70 $3.61 —
WesBanco  WSBC $30.91 —
+0.06
$2.96B — $355.77K — $30.61 — $30.99 — $2.96B — 19.94 $1.55 —
Eastern Bankshares  EBC $15.03 —
+0.6
$2.91B — $1.15M — $14.85 — $15.03 — $2.91B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.21 —
+1.57
$2.85B — $1.37M — $26.61 — $27.21 — $2.85B — 12.89 $2.11 —
Bank of Hawaii  BOH $67.45 —
+1.11
$2.68B — $345.36K — $66.25 — $67.47 — $2.68B — 18.94 $3.56 —
Park National  PRK $163.97 —
+0.83
$2.65B — $35.35K — $162.78 — $165.24 — $2.65B — 16.80 $9.76 —
Independent Bank  INDB $62.13 —
+1.02
$2.65B — $214.87K — $61.17 — $63.4 — $2.65B — 13.99 $4.44 —
TowneBank  TOWN $34.56 —
+0.7
$2.61B — $150.91K — $34.22 — $34.56 — $2.61B — 14.64 $2.36 —
CVB Financial  CVBF $18.88 —
+0.85
$2.6B — $675.65K — $18.65 — $18.91 — $2.6B — 13.02 $1.45 —
BankUnited  BKU $34.38 —
+0.91
$2.59B — $625.06K — $33.87 — $34.4 — $2.59B — 10.67 $3.22 —
The Bancorp  TBBK $52.01 —
+0.42
$2.43B — $202.58K — $51.34 — $52.15 — $2.43B — 11.76 $4.42 —
Simmons First National  SFNC $18.89 —
+0.85
$2.38B — $394.81K — $18.63 — $18.89 — $2.38B — 16.28 $1.16 —
First Financial Bancorp  FFBC $24.27 —
+0.58
$2.32B — $314.5K — $23.95 — $24.27 — $2.32B — 10.07 $2.41 —
WaFd  WAFD $28.64 —
+0.6
$2.3B — $497.58K — $28.34 — $28.65 — $2.3B — 10.68 $2.68 —
First Merchants  FRME $37.89 —
+0.85
$2.21B — $153.69K — $37.48 — $38.29 — $2.21B — 10.67 $3.55 —
NBT Bancorp  NBTB $42.04 —
+0.24
$2.2B — $104.96K — $41.73 — $42.08 — $2.2B — 13.87 $3.03 —
Provident Financial Services  PFS $16.8 —
+1.27
$2.2B — $383.42K — $16.53 — $16.8 — $2.2B — 15.13 $1.11 —
Banc of California  BANC $13.87 —
+0.65
$2.18B — $2.44M — $13.67 — $13.87 — $2.18B — 21.01 $0.66 —
Stock Yards Bancorp  SYBT $73.42 —
-0.33
$2.16B — $91.02K — $69.57 — $73.81 — $2.16B — 17.73 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.05 —
+0.56
$2.15B — $404.31K — $24.7 — $25.06 — $2.15B — 16.92 $1.48 —
Banner  BANR $61.92 —
+0.8
$2.14B — $153.21K — $61.21 — $63.49 — $2.14B — 12.16 $5.09 —
Trustmark  TRMK $34.82 —
+0.48
$2.11B — $203.69K — $34.46 — $34.82 — $2.11B — 34.82 $1 —
Pacific Premier Bancorp  PPBI $21.4 —
+1.09
$2.08B — $629.65K — $21.04 — $21.42 — $2.08B — 13.98 $1.53 —
FB Financial  FBK $43.96 —
+1.17
$2.01B — $130.4K — $43.19 — $43.96 — $2.01B — 16.16 $2.72 —
First Busey  BUSE $22.25 —
+0.86
$1.99B — $739.83K — $21.9 — $22.25 — $1.99B — 20.60 $1.08 —
Enterprise Financial Services Corp  EFSC $53.23 —
+0.23
$1.97B — $77.22K — $52.89 — $53.61 — $1.97B — 10.45 $5.09 —
Hilltop  HTH $29.99 —
+1.66
$1.92B — $374.06K — $29.51 — $29.99 — $1.92B — 15.22 $1.97 —
OFG Bancorp  OFG $41.49 —
+0.73
$1.86B — $212.32K — $41.02 — $41.59 — $1.86B — 9.92 $4.18 —
Pathward Financial  CASH $78.01 —
+0.98
$1.84B — $130.37K — $77.14 — $78.01 — $1.84B — 10.55 $7.39 —
City Holding Company  CHCO $119.27 —
+1.03
$1.73B — $46.55K — $117.24 — $120.02 — $1.73B — 14.94 $7.98 —
First Bancorp  FBNC $41.68 —
+0.36
$1.73B — $145.38K — $41.31 — $41.93 — $1.73B — 19.75 $2.11 —
First Commonwealth Financial  FCF $15.73 —
+1.09
$1.65B — $335.73K — $15.49 — $15.73 — $1.65B — 11.73 $1.34 —
Customers Bancorp  CUBI $51.53 —
+0.78
$1.63B — $147.97K — $50.57 — $51.53 — $1.63B — 12.94 $3.98 —
Northwest Bancshares  NWBI $12.35 —
+0.86
$1.58B — $448.84K — $12.19 — $12.46 — $1.58B — 13.72 $0.9 —
Lakeland Financial  LKFN $59.99 —
-0.1
$1.53B — $93.07K — $59.47 — $60.55 — $1.53B — 17.14 $3.5 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.54 —
+1
$1.53B — $135.92K — $40.95 — $41.63 — $1.53B — 7.41 $5.6 —
Columbia Financial  CLBK $14.39 —
+0.7
$1.51B — $78.46K — $14.22 — $14.43 — $1.51B — 0 -$0.01 —
Merchants Bancorp  MBIN $32.76 —
+0.65
$1.5B — $162.19K — $32.22 — $32.98 — $1.5B — 6.03 $5.43 —
1st Source  SRCE $60.92 —
+0.35
$1.5B — $56.39K — $59.95 — $61.46 — $1.5B — 10.70 $5.69 —
German American Bancorp  GABC $38.36 —
-0.39
$1.44B — $100.61K — $37.92 — $39.05 — $1.44B — 15.40 $2.49 —
S&T Bancorp  STBA $36.99 —
+1.15
$1.42B — $130.71K — $36.41 — $37.25 — $1.42B — 10.65 $3.47 —
National Bank  NBHC $36.9 —
+1.37
$1.41B — $124.25K — $36.3 — $36.91 — $1.41B — 12.76 $2.89 —
Republic Bancorp  RBCAA $69.51 —
+0.51
$1.36B — $19.27K — $68.96 — $69.62 — $1.36B — 11.48 $6.05 —
Veritex  VBTX $24.43 —
+0.49
$1.33B — $282.2K — $24.11 — $24.44 — $1.33B — 11.97 $2.04 —
TriCo Bancshares  TCBK $40.2 —
+0.98
$1.32B — $76.35K — $39.51 — $40.25 — $1.32B — 11.72 $3.43 —
Coastal Financial  CCB $87.48 —
+0.33
$1.31B — $41K — $86.3 — $87.59 — $1.31B — 25.80 $3.39 —
Hope Bancorp  HOPE $10.16 —
+0.4
$1.3B — $522.71K — $10.02 — $10.22 — $1.3B — 13.02 $0.78 —
Live Oak Bancshares  LOB $27.91 —
+0.94
$1.27B — $155.18K — $27.35 — $27.92 — $1.27B — 21.46 $1.3 —
Westamerica Bancorporation  WABC $48.46 —
+0.27
$1.27B — $67.99K — $48.04 — $49.75 — $1.27B — 9.71 $4.99 —
Grupo Supervielle  SUPV $13.18 —
-6.13
$1.27B — $1.45M — $13.18 — $14.75 — $1.27B — 12.79 $1.03 —
Byline Bancorp  BY $26.08 —
-0.08
$1.2B — $87.57K — $25.85 — $26.15 — $1.2B — 9.69 $2.69 —
Berkshire Hills Bancorp  BHLB $25.09 —
+0.56
$1.16B — $365.91K — $24.66 — $25.09 — $1.16B — 10.19 $2.46 —
QCR  QCRH $67.88 —
+0.64
$1.15B — $62.59K — $67.15 — $67.89 — $1.15B — 10.20 $6.65 —
Bank First  BFC $115.8 —
+1.04
$1.15B — $158.64K — $113.95 — $116 — $1.15B — 17.00 $6.81 —
Dime Community Bancshares  DCOM $25.74 —
+0.59
$1.13B — $143.98K — $25.34 — $25.84 — $1.13B — 43.62 $0.59 —
Peoples Bancorp  PEBO $29.57 —
+0.78
$1.05B — $89.18K — $29.23 — $29.59 — $1.05B — 9.38 $3.15 —
Preferred Bank  PFBC $83.84 —
+0.37
$1.04B — $61.44K — $81.13 — $84.16 — $1.04B — 8.89 $9.43 —
OceanFirst Financial  OCFC $16.8 —
+0.96
$980.84M — $174.14K — $16.58 — $17.04 — $980.84M — 10.98 $1.53 —
Brookline Bancorp  BRKL $10.47 —
+0.48
$932.93M — $261.11K — $10.32 — $10.47 — $932.93M — 12.76 $0.82 —
Community Trust Bancorp  CTBI $51.4 —
+0.76
$930.9M — $36.91K — $50.68 — $51.42 — $930.9M — 10.73 $4.79 —
Amalgamated Financial  AMAL $30.3 —
+1.13
$926.87M — $113.79K — $29.68 — $30.9 — $926.87M — 9.01 $3.36 —
Tompkins Financial  TMP $61.77 —
+1.3
$891.62M — $39.72K — $60.7 — $62.03 — $891.62M — 11.97 $5.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.