국가: 독일 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $203.1 222.02 USD |
-0.54
|
$12.77B 13.96B USD | $38.68K 42.28K USD | $202 220.81 USD | $207 226.28 USD | $12.77B 13.96B USD | 146.11 | $1.39 1.52 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.4 63.84 USD |
+1.21
|
$5.11B 5.59B USD | $31.22K 34.12K USD | $57.2 62.53 USD | $58.95 64.44 USD | $5.11B 5.59B USD | 32.99 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $19.61K 21.44K USD | $55.8 61 USD | $56.4 61.65 USD | $4.7B 5.14B USD | 28.86 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $48.8 53.34 USD |
+2.13
|
$1.69B 1.84B USD | $267.99K 292.95K USD | $46.92 51.29 USD | $49.12 53.69 USD | $1.69B 1.84B USD | 21.40 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$314.41M 343.7M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $314.41M 343.7M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$636.33K 695.6K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $636.33K 695.6K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $483.95 529.02 USD |
-0.99
|
$173.94B 190.13B USD | $50 54.66 USD | $483.95 529.02 USD | $483.95 529.02 USD | $173.94B 190.13B USD | 80.52 | $6.01 6.57 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+2.14
|
$113.85B 124.45B USD | $79 86.36 USD | $243.8 266.51 USD | $250.2 273.5 USD | $113.85B 124.45B USD | 48.38 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.4 271.53 USD |
+1.68
|
$113.34B 123.9B USD | $104 113.69 USD | $246.9 269.9 USD | $248.4 271.53 USD | $113.34B 123.9B USD | 48.42 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
0
|
$111.47B 121.85B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $111.47B 121.85B USD | 47.08 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $149.75 163.7 USD |
-0.13
|
$42.98B 46.98B USD | $408 446 USD | $148.6 162.44 USD | $149.95 163.92 USD | $42.98B 46.98B USD | 33.05 | $4.53 4.95 USD | |
| Becton, Dickinson and Company BOX.F | $149.3 163.21 USD |
-0.73
|
$42.79B 46.78B USD | $50 54.66 USD | $149.3 163.21 USD | $149.3 163.21 USD | $42.79B 46.78B USD | 32.95 | $4.53 4.95 USD | |
| HOYA Corporation HYB0.F | $99.5 108.77 USD |
-0.5
|
$34.76B 37.99B USD | $75 81.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.76B 37.99B USD | 27.41 | $3.63 3.97 USD | |
| HOYA Corporation HYB.F | $101.3 110.73 USD |
-0.83
|
$34.72B 37.96B USD | $20 21.86 USD | $101.3 110.73 USD | $101.3 110.73 USD | $34.72B 37.96B USD | 27.90 | $3.63 3.97 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.5B 35.52B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.5B 35.52B USD | 27.69 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $218 238.3 USD |
+0.69
|
$32.42B 35.44B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $32.42B 35.44B USD | 27.80 | $7.84 8.57 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-1.26
|
$23.21B 25.37B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.21B 25.37B USD | 32.70 | $0.48 0.52 USD | |
| Coloplast A/S CBHD.F | $84.76 92.65 USD |
+1.53
|
$19.28B 21.08B USD | $100 109.31 USD | $84.02 91.85 USD | $84.76 92.65 USD | $19.28B 21.08B USD | 31.39 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.15 8.91 USD |
+0.62
|
$18.84B 20.6B USD | $427 466.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.84B 20.6B USD | 30.18 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.8 210.76 USD |
+0.16
|
$18.76B 20.5B USD | $60 65.59 USD | $192.8 210.76 USD | $192.8 210.76 USD | $18.76B 20.5B USD | 90.94 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
+0.92
|
$18.08B 19.76B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $18.08B 19.76B USD | 35.48 | $0.31 0.34 USD | |
| Baxter International Inc. BTL.F | $25.86 28.27 USD |
+0.25
|
$13.54B 14.81B USD | $5 5.47 USD | $25.8 28.2 USD | $25.86 28.27 USD | $13.54B 14.81B USD | 0 | -$0.46 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.85 200.97 USD |
-0.03
|
$13.34B 14.58B USD | $10 10.93 USD | $183.85 200.97 USD | $183.85 200.97 USD | $13.34B 14.58B USD | 32.88 | $5.59 6.11 USD | |
| Olympus Corporation OLY1.F | $11.67 12.75 USD |
+0.86
|
$13.24B 14.48B USD | $200 218.63 USD | $11.67 12.75 USD | $11.67 12.75 USD | $13.24B 14.48B USD | 18.51 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $205.8 224.97 USD |
+2.08
|
$13.11B 14.33B USD | $50 54.66 USD | $203.9 222.89 USD | $205.8 224.97 USD | $13.11B 14.33B USD | 150.21 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.4 36.51 USD |
+1.83
|
$13.07B 14.29B USD | $22 24.05 USD | $33.4 36.51 USD | $33.4 36.51 USD | $13.07B 14.29B USD | 119.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $163 178.18 USD |
-0.85
|
$12.73B 13.91B USD | $360 393.53 USD | $163 178.18 USD | $166.4 181.9 USD | $12.73B 13.91B USD | 118.11 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $164.2 179.49 USD |
-1.91
|
$12.59B 13.77B USD | $2.45K 2.68K USD | $162.2 177.31 USD | $169 184.74 USD | $12.59B 13.77B USD | 119.85 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-2.94
|
$12.42B 13.58B USD | $15 16.4 USD | $39.6 43.29 USD | $39.6 43.29 USD | $12.42B 13.58B USD | 141.42 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.25B 13.39B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.25B 13.39B USD | 26.07 | $2.09 2.28 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
+2.84
|
$9.25B 10.11B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.25B 10.11B USD | 27.35 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
+1.49
|
$9.17B 10.03B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.17B 10.03B USD | 25.66 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $131.4 143.64 USD |
-4.23
|
$8.68B 9.49B USD | $8 8.75 USD | $131.4 143.64 USD | $131.4 143.64 USD | $8.68B 9.49B USD | 27.37 | $4.8 5.25 USD | |
| ConvaTec Group PLC 2CVU.F | $13.9 15.19 USD |
+0.72
|
$7.1B 7.77B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.1B 7.77B USD | 42.12 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.32 3.63 USD |
-5.14
|
$6.79B 7.42B USD | $44 48.1 USD | $3.32 3.63 USD | $3.32 3.63 USD | $6.79B 7.42B USD | 41.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $109.15 119.32 USD |
+1.11
|
$6.32B 6.9B USD | $50 54.66 USD | $109.15 119.32 USD | $109.15 119.32 USD | $6.32B 6.9B USD | 0 | -$0.37 -0.4 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56.5 61.76 USD |
+4.63
|
$5.28B 5.78B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.28B 5.78B USD | 31.92 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.75 64.22 USD |
+2.26
|
$5.17B 5.65B USD | $160 174.9 USD | $57.9 63.29 USD | $58.75 64.22 USD | $5.17B 5.65B USD | 33.19 | $1.77 1.93 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
-1.03
|
$5.14B 5.62B USD | $127 138.83 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.14B 5.62B USD | 41.73 | $0.46 0.5 USD | |
| Merit Medical Systems, Inc. MM3.F | $81.5 89.09 USD |
-1.21
|
$4.83B 5.28B USD | $6 6.56 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.83B 5.28B USD | 45.53 | $1.79 1.96 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
+0.95
|
$4.81B 5.26B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.81B 5.26B USD | 37.32 | $2.84 3.1 USD | |
| Fielmann Group AG FIE.F | $56.2 61.43 USD |
-0.18
|
$4.72B 5.16B USD | $150 163.97 USD | $56 61.22 USD | $56.2 61.43 USD | $4.72B 5.16B USD | 28.96 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-0.92
|
$4.67B 5.1B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.67B 5.1B USD | 27.69 | $0.39 0.43 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14 15.3 USD |
+1.45
|
$3.8B 4.16B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $3.8B 4.16B USD | 58.33 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.67 0.73 USD |
+6.4
|
$3.05B 3.33B USD | $655 716 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $3.05B 3.33B USD | 13.30 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $60 65.59 USD |
0
|
$2.94B 3.21B USD | $84 91.82 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.21B USD | 20.61 | $2.91 3.18 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
0
|
$2.84B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.84B 3.1B USD | 0 | -$3.36 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
+0.62
|
$2.81B 3.07B USD | $83 90.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.81B 3.07B USD | 0 | -$5.74 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.85 15.14 USD |
-1.07
|
$2.79B 3.05B USD | $30 32.79 USD | $13.85 15.14 USD | $13.85 15.14 USD | $2.79B 3.05B USD | 0 | -$3.93 -4.2 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.61B 2.85B USD | 22.72 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.6 19.24 USD |
-0.56
|
$2.59B 2.83B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.59B 2.83B USD | 24.44 | $0.72 0.79 USD | |
| AddLife AB (publ) 1AD1.F | $17.3 18.91 USD |
+1.94
|
$2.17B 2.37B USD | $747 816.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.17B 2.37B USD | 75.21 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.41 4.83 USD |
-0.09
|
$1.73B 1.89B USD | $17 18.58 USD | $4.41 4.83 USD | $4.41 4.83 USD | $1.73B 1.89B USD | 73.56 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $48.8 53.34 USD |
+0.87
|
$1.69B 1.84B USD | $436 476.61 USD | $47.16 51.55 USD | $48.92 53.48 USD | $1.69B 1.84B USD | 21.40 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-1.38
|
$1.62B 1.77B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.62B 1.77B USD | 41.32 | $1.73 1.89 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.4 25.58 USD |
+1.39
|
$1.56B 1.71B USD | $644 703.98 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.56B 1.71B USD | 137.64 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
0
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.27B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
+1.81
|
$1.2B 1.31B USD | $149 162.88 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.2B 1.31B USD | 28.53 | $1.77 1.93 USD | |
| Azenta, Inc. BA3.F | $25 27.33 USD |
+0.81
|
$1.16B 1.27B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.16B 1.27B USD | 0 | -$2.87 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.07B 1.17B USD | $40 43.73 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.07B 1.17B USD | 11.53 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.98 10.91 USD |
+1.06
|
$1.05B 1.14B USD | $25 27.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $1.05B 1.14B USD | 71.28 | $0.14 0.15 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.2 16.62 USD |
-0.65
|
$1.03B 1.13B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.03B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
-4.07
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.01B 1.1B USD | 13.75 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
+1.75
|
$982.72M 1.07B USD | $33 36.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $982.72M 1.07B USD | 28.29 | $0.41 0.45 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
+2.15
|
$940.24M 1.03B USD | $14 15.3 USD | $19 20.77 USD | $19 20.77 USD | $940.24M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-0.4
|
$880.83M 962.87M USD | $15 16.4 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$759M 829.69M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.78 16.15 USD |
-1.5
|
$731.75M 799.9M USD | $793 866.86 USD | $14.78 16.15 USD | $14.78 16.15 USD | $731.75M 799.9M USD | 0 | -$1.26 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.53 4.95 USD |
+1.23
|
$665.3M 727.26M USD | $0 0 USD | $4.46 4.87 USD | $4.53 4.95 USD | $665.3M 727.26M USD | 18.10 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
+1.65
|
$536.74M 586.73M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $536.74M 586.73M USD | 61.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
0
|
$475.89M 520.21M USD | $3 3.28 USD | $6.05 6.61 USD | $6.25 6.83 USD | $475.89M 520.21M USD | 14.40 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-0.44
|
$423.77M 463.24M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $423.77M 463.24M USD | 8.96 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.4 10.28 USD |
-0.53
|
$388.9M 425.12M USD | $12 13.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $388.9M 425.12M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8599 0.94 USD |
-0.12
|
$347.59M 379.97M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $347.59M 379.97M USD | 17.23 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$290.21M 317.23M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.21M 317.23M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.1 6.67 USD |
-7.01
|
$237.02M 259.09M USD | $150 163.97 USD | $6.1 6.67 USD | $6.5 7.11 USD | $237.02M 259.09M USD | 0 | -$1.99 -2.1 USD | |
| Prim, S.A. 5P1.F | $11 12.02 USD |
+3.29
|
$200.31M 218.97M USD | $90 98.38 USD | $11 12.02 USD | $11.25 12.3 USD | $200.31M 218.97M USD | 17.18 | $0.64 0.7 USD | |
| Tristel plc R1V.F | $4 4.37 USD |
0
|
$198.81M 217.32M USD | $120 131.18 USD | $4 4.37 USD | $4 4.37 USD | $198.81M 217.32M USD | 26.66 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.52 2.75 USD |
-2.33
|
$188.5M 206.05M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $188.5M 206.05M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$156.98M 171.6M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $156.98M 171.6M USD | 14.41 | $3.33 3.64 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-17.89
|
$150.16M 164.15M USD | $1.08K 1.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $150.16M 164.15M USD | 10.09 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.28 1.4 USD |
-0.78
|
$133.52M 145.95M USD | $111 121.34 USD | $1.28 1.4 USD | $1.28 1.4 USD | $133.52M 145.95M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $36 39.35 USD |
-3.23
|
$117.4M 128.33M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $117.4M 128.33M USD | 14.81 | $2.43 2.66 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
0
|
$112.4M 122.87M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $112.4M 122.87M USD | 40.00 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Crossject Société Anonyme 74C.F | $1.93 2.11 USD |
+8.18
|
$90.15M 98.55M USD | $2.71K 2.96K USD | $1.93 2.11 USD | $1.93 2.11 USD | $90.15M 98.55M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.36 2.58 USD |
+0.34
|
$88.5M 96.74M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $88.5M 96.74M USD | 0 | -$0.56 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-3.73
|
$86.94M 95.03M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.94M 95.03M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.15
|
$56.18M 61.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.18M 61.41M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.03 USD |
0
|
$54.87M 59.98M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.03 USD | $54.87M 59.98M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
+1.6
|
$54.64M 59.73M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $54.64M 59.73M USD | 15.24 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.47 3.79 USD |
-1.98
|
$50.1M 54.77M USD | $170 185.83 USD | $3.47 3.79 USD | $3.49 3.82 USD | $50.1M 54.77M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $7.35 8.03 USD |
-0.68
|
$36.94M 40.38M USD | $130 142.11 USD | $7.35 8.03 USD | $7.35 8.03 USD | $36.94M 40.38M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.32 0.35 USD |
-3.03
|
$15.45M 16.89M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.45M 16.89M USD | 0 | -$1.15 -1.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.74M 10.64M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.74M 10.64M USD | 0 | -$6.34 -6.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}