국가: 독일 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $233.1 254.81 USD |
+0.47
|
$14.62B 15.98B USD | $73.92K 80.8K USD | $231 252.51 USD | $235.3 257.21 USD | $14.62B 15.98B USD | 170.14 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $65.9 72.04 USD |
+5.44
|
$5.77B 6.31B USD | $226.17K 247.24K USD | $61.55 67.28 USD | $65.9 72.04 USD | $5.77B 6.31B USD | 37.23 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.8 59.9 USD |
+1.48
|
$4.6B 5.03B USD | $59.68K 65.24K USD | $53.7 58.7 USD | $55.2 60.34 USD | $4.6B 5.03B USD | 30.27 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $62.6 68.43 USD |
+0.89
|
$2.16B 2.36B USD | $100.75K 110.13K USD | $61.9 67.67 USD | $62.85 68.7 USD | $2.16B 2.36B USD | 27.45 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$189.04M 206.64M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $189.04M 206.64M USD | 0.0050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$401.52K 438.92K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $401.52K 438.92K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $504 550.94 USD |
+0.02
|
$180.64B 197.47B USD | $104 113.69 USD | $500.7 547.33 USD | $507 554.22 USD | $180.64B 197.47B USD | 82.62 | $6.1 6.67 USD | |
| EssilorLuxottica Société anonyme ESL.F | $255.1 278.86 USD |
+2.45
|
$116.03B 126.83B USD | $393 429.6 USD | $249 272.19 USD | $255.1 278.86 USD | $116.03B 126.83B USD | 49.72 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.8 277.44 USD |
+1.64
|
$115.44B 126.19B USD | $30 32.79 USD | $250 273.28 USD | $253.8 277.44 USD | $115.44B 126.19B USD | 49.57 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$111.89B 122.31B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $111.89B 122.31B USD | 47.85 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $158 172.72 USD |
+1.44
|
$45.4B 49.63B USD | $3 3.28 USD | $156.55 171.13 USD | $158 172.72 USD | $45.4B 49.63B USD | 34.42 | $4.59 5.02 USD | |
| Becton, Dickinson and Company BOX.DE | $156.2 170.75 USD |
+0.13
|
$44.81B 48.99B USD | $543 593.57 USD | $155.9 170.42 USD | $158 172.72 USD | $44.81B 48.99B USD | 33.95 | $4.6 5.03 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+2.83
|
$38.16B 41.71B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $38.16B 41.71B USD | 30.02 | $3.63 3.97 USD | |
| HOYA Corporation HYB.F | $111.25 121.61 USD |
+2.06
|
$38.13B 41.68B USD | $34 37.17 USD | $110.45 120.74 USD | $111.25 121.61 USD | $38.13B 41.68B USD | 30.64 | $3.63 3.97 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+1.87
|
$32.94B 36.01B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.94B 36.01B USD | 27.59 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $220.9 241.47 USD |
-0.63
|
$32.39B 35.41B USD | $34 37.17 USD | $220.9 241.47 USD | $225.6 246.61 USD | $32.39B 35.41B USD | 27.82 | $7.94 8.68 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $17.9 19.57 USD |
+7.19
|
$26.71B 29.19B USD | $305 333.41 USD | $16.8 18.36 USD | $17.9 19.57 USD | $26.71B 29.19B USD | 35.09 | $0.51 0.56 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.7 220.49 USD |
+1.95
|
$20.09B 21.96B USD | $1 1.09 USD | $201.7 220.49 USD | $201.7 220.49 USD | $20.09B 21.96B USD | 95.14 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
+2.63
|
$19.53B 21.35B USD | $485 530.17 USD | $11.5 12.57 USD | $11.7 12.79 USD | $19.53B 21.35B USD | 37.74 | $0.31 0.34 USD | |
| Coloplast A/S CBHD.F | $84.6 92.48 USD |
-0.68
|
$19.17B 20.96B USD | $183 200.04 USD | $84.6 92.48 USD | $85.16 93.09 USD | $19.17B 20.96B USD | 31.21 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.3 9.07 USD |
-2.35
|
$18.85B 20.6B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.85B 20.6B USD | 30.74 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.F | $190 207.7 USD |
+3.49
|
$15.06B 16.46B USD | $3 3.28 USD | $185.8 203.1 USD | $190 207.7 USD | $15.06B 16.46B USD | 137.68 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.2 40.66 USD |
+1.64
|
$14.79B 16.17B USD | $22 24.05 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.79B 16.17B USD | 137.77 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $233 254.7 USD |
+1.22
|
$14.73B 16.1B USD | $79 86.36 USD | $230.1 251.53 USD | $233.7 255.47 USD | $14.73B 16.1B USD | 168.84 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $28.11 30.73 USD |
+0.39
|
$14.63B 15.99B USD | $5 5.47 USD | $28.11 30.73 USD | $28.15 30.77 USD | $14.63B 15.99B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.8 50.07 USD |
+0.44
|
$14.62B 15.98B USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $14.62B 15.98B USD | 163.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $187.8 205.29 USD |
-0.74
|
$14.44B 15.79B USD | $1.51K 1.65K USD | $184.4 201.57 USD | $191 208.79 USD | $14.44B 15.79B USD | 136.08 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $195.7 213.93 USD |
+2.01
|
$14.32B 15.66B USD | $37 40.45 USD | $195.7 213.93 USD | $195.7 213.93 USD | $14.32B 15.66B USD | 34.45 | $5.68 6.21 USD | |
| Olympus Corporation OLY1.F | $12.23 13.37 USD |
-0.24
|
$13.88B 15.18B USD | $50 54.66 USD | $12.23 13.37 USD | $12.23 13.37 USD | $13.88B 15.18B USD | 24.46 | $0.5 0.55 USD | |
| Hologic, Inc. HO1.F | $51 55.75 USD |
-2.86
|
$11.37B 12.42B USD | $70 76.52 USD | $51 55.75 USD | $52.5 57.39 USD | $11.37B 12.42B USD | 24.05 | $2.12 2.32 USD | |
| Sysmex Corporation 0YX.F | $15.8 17.27 USD |
+1.28
|
$10.18B 11.13B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.18B 11.13B USD | 27.71 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
0
|
$10.05B 10.99B USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.05B 10.99B USD | 26.84 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $139.5 152.49 USD |
-0.92
|
$9.21B 10.07B USD | $42 45.91 USD | $139.5 152.49 USD | $139.5 152.49 USD | $9.21B 10.07B USD | 28.64 | $4.87 5.32 USD | |
| Repligen Corporation RGN.F | $118.55 129.59 USD |
+8.22
|
$7.24B 7.91B USD | $90 98.38 USD | $118.55 129.59 USD | $118.55 129.59 USD | $7.24B 7.91B USD | 0 | -$0.37 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.12 3.41 USD |
0
|
$6.38B 6.97B USD | $44 48.1 USD | $2.98 3.26 USD | $3.12 3.41 USD | $6.38B 6.97B USD | 39.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12.3 13.45 USD |
+0.82
|
$6.29B 6.87B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.29B 6.87B USD | 37.27 | $0.33 0.36 USD | |
| Stevanato Group S.p.A. 87N.F | $21.6 23.61 USD |
+1.89
|
$5.86B 6.4B USD | $4.2K 4.59K USD | $20.8 22.74 USD | $21.6 23.61 USD | $5.86B 6.4B USD | 46.95 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $65.9 72.04 USD |
+4.52
|
$5.77B 6.31B USD | $495 541.1 USD | $62.95 68.81 USD | $66.2 72.37 USD | $5.77B 6.31B USD | 37.23 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $62.5 68.32 USD |
+4.17
|
$5.7B 6.23B USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.7B 6.23B USD | 35.31 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
+2.68
|
$5.22B 5.71B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $5.22B 5.71B USD | 39.93 | $2.88 3.15 USD | |
| Merit Medical Systems, Inc. MM3.F | $87.5 95.65 USD |
-1.69
|
$5.17B 5.65B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.17B 5.65B USD | 48.07 | $1.82 1.99 USD | |
| Fielmann Group AG FIE1.F | $10.7 11.7 USD |
+5.94
|
$4.81B 5.25B USD | $300 327.94 USD | $10.4 11.37 USD | $10.7 11.7 USD | $4.81B 5.25B USD | 29.72 | $0.36 0.39 USD | |
| Fielmann Group AG FIE.F | $54.7 59.79 USD |
+1.86
|
$4.62B 5.05B USD | $829 906.21 USD | $53.8 58.81 USD | $55 60.12 USD | $4.62B 5.05B USD | 30.22 | $1.81 1.98 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
+0.74
|
$3.73B 4.07B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.73B 4.07B USD | 33.17 | $0.41 0.45 USD | |
| ICU Medical, Inc. IC7.F | $129 141.01 USD |
+4.88
|
$3.32B 3.63B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $3.32B 3.63B USD | 0 | -$3.41 -3.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.68 0.74 USD |
0
|
$3.14B 3.43B USD | $995 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.14B 3.43B USD | 11.25 | $0.06 0.07 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.88 16.26 USD |
-0.17
|
$2.97B 3.24B USD | $25 27.33 USD | $14.78 16.15 USD | $14.88 16.26 USD | $2.97B 3.24B USD | 0 | -$3.98 -4.3 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
-2.4
|
$2.92B 3.19B USD | $3 3.28 USD | $61 66.68 USD | $62 67.77 USD | $2.92B 3.19B USD | 20.67 | $2.95 3.22 USD | |
| Envista Holdings Corporation 0HV.F | $15.7 17.16 USD |
+1.29
|
$2.84B 3.1B USD | $83 90.73 USD | $15.7 17.16 USD | $16.4 17.93 USD | $2.84B 3.1B USD | 0 | -$5.82 -6.3 USD | |
| Ansell Limited PD1A.F | $18.5 20.22 USD |
+1.65
|
$2.7B 2.95B USD | $104 113.69 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.7B 2.95B USD | 25.69 | $0.72 0.79 USD | |
| Ansell Limited PD1.F | $68 74.33 USD |
+0.74
|
$2.67B 2.92B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $2.67B 2.92B USD | 23.44 | $2.9 3.17 USD | |
| Gerresheimer AG GXI.F | $62.5 68.32 USD |
+1.54
|
$2.18B 2.38B USD | $8 8.75 USD | $62.2 67.99 USD | $62.5 68.32 USD | $2.18B 2.38B USD | 27.41 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $17.32 18.93 USD |
+1.82
|
$2.16B 2.37B USD | $747 816.57 USD | $17.32 18.93 USD | $17.32 18.93 USD | $2.16B 2.37B USD | 75.30 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.65 5.08 USD |
+0.43
|
$1.81B 1.98B USD | $7 7.65 USD | $4.61 5.04 USD | $4.65 5.08 USD | $1.81B 1.98B USD | 18.58 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.68 29.16 USD |
+1.68
|
$1.81B 1.98B USD | $205 224.09 USD | $26.68 29.16 USD | $26.68 29.16 USD | $1.81B 1.98B USD | 156.94 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+2.1
|
$1.69B 1.85B USD | $41 44.82 USD | $73 79.8 USD | $73 79.8 USD | $1.69B 1.85B USD | 41.71 | $1.75 1.91 USD | |
| Nipro Corporation 5FA.F | $7.8 8.53 USD |
-4.29
|
$1.3B 1.42B USD | $1.53K 1.67K USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.3B 1.42B USD | 45.88 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
-1.92
|
$1.22B 1.33B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.22B 1.33B USD | 28.81 | $1.77 1.93 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.6 13.77 USD |
0
|
$1.21B 1.32B USD | $29 31.7 USD | $12.6 13.77 USD | $13 14.21 USD | $1.21B 1.32B USD | 11.35 | $1.11 1.21 USD | |
| Azenta, Inc. BA3.F | $25 27.33 USD |
-1.57
|
$1.14B 1.25B USD | $100 109.31 USD | $25 27.33 USD | $25.4 27.77 USD | $1.14B 1.25B USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.2 23.17 USD |
+0.95
|
$1.02B 1.12B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.02B 1.12B USD | 0 | -$0.17 -0.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.91 USD |
-4.05
|
$1B 1.1B USD | $1.26K 1.38K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1B 1.1B USD | 13.83 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.9 16.29 USD |
-1.97
|
$1B 1.1B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| STAAR Surgical Company SR3.F | $18.14 19.83 USD |
+4.7
|
$936.1M 1.02B USD | $297 324.66 USD | $18.14 19.83 USD | $18.14 19.83 USD | $936.1M 1.02B USD | 0 | -$1.28 -1.3 USD | |
| Nakanishi Inc. 6SN.F | $11 12.02 USD |
-3.51
|
$925.57M 1.01B USD | $33 36.07 USD | $11 12.02 USD | $11 12.02 USD | $925.57M 1.01B USD | 17.74 | $0.62 0.68 USD | |
| Dynavox Group AB (publ) H3Q.F | $8.73 9.54 USD |
+2.83
|
$925.41M 1.01B USD | $175 191.3 USD | $8.58 9.37 USD | $8.73 9.54 USD | $925.41M 1.01B USD | 62.35 | $0.14 0.15 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
-1.59
|
$880.83M 962.87M USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $880.83M 962.87M USD | 8.12 | $30.54 33.38 USD | |
| Nanosonics Limited OQS.F | $2.78 3.04 USD |
+5.3
|
$860.9M 941.08M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $860.9M 941.08M USD | 92.66 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.66 5.09 USD |
+0.98
|
$680.39M 743.76M USD | $0 0 USD | $4.65 5.08 USD | $4.71 5.15 USD | $680.39M 743.76M USD | 20.26 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $8.4 9.18 USD |
+0.6
|
$649.41M 709.89M USD | $99 108.22 USD | $8.4 9.18 USD | $8.45 9.24 USD | $649.41M 709.89M USD | 22.10 | $0.38 0.42 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.32 2.54 USD |
+2.65
|
$501.66M 548.39M USD | $50 54.66 USD | $2.3 2.51 USD | $2.32 2.54 USD | $501.66M 548.39M USD | 58.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
0
|
$445.09M 486.55M USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $445.09M 486.55M USD | 9.24 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
+2.68
|
$355.25M 388.34M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $355.25M 388.34M USD | 17.61 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
-2.96
|
$335.84M 367.12M USD | $12 13.12 USD | $8.2 8.96 USD | $8.45 9.24 USD | $335.84M 367.12M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$292.58M 319.83M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $292.58M 319.83M USD | 300.00 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.84 5.29 USD |
0
|
$230.88M 252.38M USD | $120 131.18 USD | $4.82 5.27 USD | $4.84 5.29 USD | $230.88M 252.38M USD | 32.26 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.27 5.76 USD |
-1.5
|
$206.09M 225.28M USD | $120 131.18 USD | $5.26 5.75 USD | $5.31 5.8 USD | $206.09M 225.28M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.38 2.6 USD |
+6.25
|
$195.77M 214M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $195.77M 214M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $10.85 11.86 USD |
0
|
$187.13M 204.56M USD | $90 98.38 USD | $10.85 11.86 USD | $10.85 11.86 USD | $187.13M 204.56M USD | 16.95 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.11 USD |
+1.94
|
$185.69M 202.98M USD | $3.71K 4.06K USD | $0.11 0.11 USD | $0.11 0.11 USD | $185.69M 202.98M USD | 10.50 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $47.6 52.03 USD |
+1.71
|
$160.58M 175.54M USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $160.58M 175.54M USD | 14.12 | $3.37 3.68 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.39 1.52 USD |
0
|
$144.99M 158.5M USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $144.99M 158.5M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.23 0.26 USD |
+70.8
|
$138.72M 151.64M USD | $782 854.83 USD | $0.14 0.16 USD | $0.23 0.26 USD | $138.72M 151.64M USD | 0 | -$0.02 -0.02 USD | |
| Pro-Dex, Inc. PDXN.F | $36 39.35 USD |
-10.45
|
$117.4M 128.33M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $117.4M 128.33M USD | 14.63 | $2.46 2.69 USD | |
| Doxa AB (publ) 1DO.F | $0.02999 0.03 USD |
+72.46
|
$108.85M 118.99M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $108.85M 118.99M USD | 0 | -$0.17 -0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.68 5.12 USD |
+2.18
|
$104.6M 114.34M USD | $333 364.01 USD | $4.68 5.12 USD | $4.8 5.25 USD | $104.6M 114.34M USD | 36.00 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.17M 108.41M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.17M 108.41M USD | 0 | -$0.07 -0.07 USD | |
| Crossject Société Anonyme 74C.F | $2.08 2.27 USD |
+25.76
|
$95.98M 104.92M USD | $1K 1.09K USD | $1.84 2.01 USD | $2.08 2.27 USD | $95.98M 104.92M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.34 2.56 USD |
+4.65
|
$86.22M 94.25M USD | $1.32K 1.44K USD | $2.24 2.45 USD | $2.34 2.56 USD | $86.22M 94.25M USD | 0 | -$0.65 -0.7 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+1.14
|
$55.49M 60.66M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $55.49M 60.66M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.42 3.74 USD |
-2.29
|
$49.74M 54.37M USD | $170 185.83 USD | $3.42 3.74 USD | $3.47 3.79 USD | $49.74M 54.37M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
-15.94
|
$33.95M 37.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.95M 37.11M USD | 11.17 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $6.35 6.94 USD |
-6.62
|
$31.33M 34.25M USD | $314 343.24 USD | $6.35 6.94 USD | $6.35 6.94 USD | $31.33M 34.25M USD | 0 | -$0.08 -0.08 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.02999 0.03 USD |
+3.51
|
$26.92M 29.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.28 0.3 USD |
-8
|
$12.75M 13.94M USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $12.75M 13.94M USD | 0 | -$0.25 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}