Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (122)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (122)
Thiết bị & nguồn cung y tế (122)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | €226.40 247.49 USD |
+0.62
|
€15.00B 16.4B USD | €3.76K 4.11K USD | €224.40 245.3 USD | €226.90 248.03 USD | €15.00B 16.4B USD | 117.91 | €1.92 2.1 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.46 46.41 USD |
+0.52
|
€3.91B 4.27B USD | €3.09K 3.38K USD | €42.24 46.17 USD | €42.46 46.41 USD | €3.91B 4.27B USD | 24.83 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.30 48.43 USD |
+0.34
|
€3.89B 4.25B USD | €1.22K 1.34K USD | €44.25 48.37 USD | €44.40 48.54 USD | €3.89B 4.25B USD | 20.41 | €2.17 2.37 USD | |
| Gerresheimer AG GXI.DE | €23.86 26.08 USD |
0
|
€905.49M 989.82M USD | €234.94K 256.82K USD | €23.86 26.08 USD | €24.70 27 USD | €905.49M 989.82M USD | 35.08 | €0.68 0.74 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
-33.33
|
€618.20K 675.77K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €618.20K 675.77K USD | 0 | €0.00 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | €495.30 541.43 USD |
-0.33
|
€175.58B 191.93B USD | €68.00 74.33 USD | €495.30 541.43 USD | €502.20 548.97 USD | €175.58B 191.93B USD | 75.38 | €6.57 7.18 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €312.50 341.6 USD |
0
|
€146.14B 159.75B USD | €184.00 201.14 USD | €309.10 337.89 USD | €313.10 342.26 USD | €146.14B 159.75B USD | 60.56 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.80 340.84 USD |
-0.7
|
€145.58B 159.14B USD | €75.00 81.99 USD | €311.80 340.84 USD | €312.50 341.6 USD | €145.58B 159.14B USD | 60.77 | €5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €156.00 170.53 USD |
+1.3
|
€145.39B 158.94B USD | €10.00 10.93 USD | €156.00 170.53 USD | €156.00 170.53 USD | €145.39B 158.94B USD | 60.70 | €2.57 2.81 USD | |
| Becton, Dickinson and Company BOX.DE | €153.85 168.18 USD |
0
|
€47.49B 51.92B USD | €10.00 10.93 USD | €153.85 168.18 USD | €155.85 170.37 USD | €47.49B 51.92B USD | 32.52 | €4.73 5.17 USD | |
| HOYA Corporation HYB.F | €139.05 152 USD |
-0.71
|
€47.33B 51.74B USD | €500.00 546.57 USD | €139.05 152 USD | €139.05 152 USD | €47.33B 51.74B USD | 40.42 | €3.44 3.76 USD | |
| HOYA Corporation HYB0.F | €137.00 149.76 USD |
-1.44
|
€46.63B 50.98B USD | €15.00 16.4 USD | €137.00 149.76 USD | €137.00 149.76 USD | €46.63B 50.98B USD | 39.82 | €3.44 3.76 USD | |
| Becton, Dickinson and Company BOX.F | €156.55 171.13 USD |
+1.07
|
€45.10B 49.3B USD | €70.00 76.52 USD | €156.55 171.13 USD | €156.55 171.13 USD | €45.10B 49.3B USD | 33.09 | €4.73 5.17 USD | |
| ResMed Inc. RME.F | €215.40 235.46 USD |
+0.7
|
€31.44B 34.37B USD | €534.00 583.73 USD | €215.40 235.46 USD | €215.40 235.46 USD | €31.44B 34.37B USD | 25.46 | €8.46 9.25 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€31.14B 34.04B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.14B 34.04B USD | 24.94 | €0.85 0.93 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €187.95 205.45 USD |
-0.9
|
€19.95B 21.81B USD | €10.00 10.93 USD | €187.95 205.45 USD | €187.95 205.45 USD | €19.95B 21.81B USD | 69.09 | €2.72 2.97 USD | |
| Straumann Holding AG QS50.F | €10.30 11.26 USD |
+0.98
|
€17.97B 19.65B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.30 11.26 USD | €17.97B 19.65B USD | 35.51 | €0.29 0.32 USD | |
| Coloplast A/S CBHD.F | €80.94 88.48 USD |
-0.47
|
€17.44B 19.07B USD | €135.00 147.57 USD | €80.94 88.48 USD | €80.94 88.48 USD | €17.44B 19.07B USD | 37.47 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €7.90 8.64 USD |
-1.25
|
€17.34B 18.96B USD | €486.00 531.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €17.34B 18.96B USD | 35.90 | €0.22 0.24 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €236.50 258.53 USD |
+0.94
|
€17.01B 18.6B USD | €5.00 5.47 USD | €236.50 258.53 USD | €236.50 258.53 USD | €17.01B 18.6B USD | 40.49 | €5.84 6.38 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €224.80 245.74 USD |
-0.13
|
€14.70B 16.07B USD | €4.00 4.37 USD | €224.80 245.74 USD | €224.80 245.74 USD | €14.70B 16.07B USD | 116.47 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.40 190.64 USD |
-0.11
|
€14.67B 16.04B USD | €10.00 10.93 USD | €174.40 190.64 USD | €174.40 190.64 USD | €14.67B 16.04B USD | 89.89 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.00 37.17 USD |
-1.73
|
€14.55B 15.9B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €14.55B 15.9B USD | 87.17 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | €174.20 190.42 USD |
-0.23
|
€14.52B 15.87B USD | €13.00 14.21 USD | €174.20 190.42 USD | €174.20 190.42 USD | €14.52B 15.87B USD | 90.25 | €1.93 2.11 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.33B 15.66B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.33B 15.66B USD | 29.62 | €2.16 2.36 USD | |
| Olympus Corporation OLY1.F | €11.56 12.63 USD |
-1.53
|
€12.91B 14.11B USD | €135.00 147.57 USD | €11.56 12.63 USD | €11.56 12.63 USD | €12.91B 14.11B USD | 23.58 | €0.49 0.54 USD | |
| Baxter International Inc. BTL.F | €15.09 16.5 USD |
-1.45
|
€7.95B 8.69B USD | €35.00 38.26 USD | €15.09 16.5 USD | €15.09 16.5 USD | €7.95B 8.69B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €124.55 136.15 USD |
+1.84
|
€7.26B 7.93B USD | €105.00 114.78 USD | €124.55 136.15 USD | €124.55 136.15 USD | €7.26B 7.93B USD | 12455.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
-0.4
|
€6.59B 7.2B USD | €60.00 65.59 USD | €100.40 109.75 USD | €100.40 109.75 USD | €6.59B 7.2B USD | 18.62 | €5.39 5.89 USD | |
| Stevanato Group S.p.A. 87N.F | €21.00 22.96 USD |
+0.96
|
€6.12B 6.7B USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €6.12B 6.7B USD | 42.85 | €0.49 0.54 USD | |
| Sysmex Corporation 0YX.F | €8.70 9.51 USD |
-2.25
|
€6.01B 6.57B USD | €725.00 792.52 USD | €8.70 9.51 USD | €8.70 9.51 USD | €6.01B 6.57B USD | 20.71 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.20 8.96 USD |
-2.38
|
€6.01B 6.57B USD | €125.00 136.64 USD | €8.20 8.96 USD | €8.20 8.96 USD | €6.01B 6.57B USD | 19.52 | €0.42 0.46 USD | |
| ConvaTec Group PLC 2CVU.F | €10.80 11.81 USD |
-1.82
|
€5.56B 6.08B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.56B 6.08B USD | 29.18 | €0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | €2.56 2.8 USD |
-5.88
|
€5.18B 5.67B USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.18B 5.67B USD | 28.44 | €0.09 0.1 USD | |
| Merit Medical Systems, Inc. MM3.F | €75.00 81.99 USD |
-0.66
|
€4.52B 4.94B USD | €60.00 65.59 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.52B 4.94B USD | 44.37 | €1.69 1.85 USD | |
| Teleflex Incorporated TBH.F | €92.50 101.11 USD |
-1.6
|
€4.11B 4.49B USD | €100.00 109.31 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.11B 4.49B USD | 0 | -€6.21 -6.7 USD | |
| Fielmann Group AG FIE.F | €44.20 48.32 USD |
-0.67
|
€3.89B 4.25B USD | €985.00 1.08K USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.89B 4.25B USD | 20.36 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.38 46.33 USD |
-0.89
|
€3.82B 4.18B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €3.82B 4.18B USD | 24.78 | €1.71 1.87 USD | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
-0.59
|
€3.80B 4.15B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.80B 4.15B USD | 19.65 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | €41.60 45.47 USD |
-3.7
|
€3.67B 4.01B USD | €16.00 17.49 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.67B 4.01B USD | 24.32 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.00 14.21 USD |
-2.26
|
€3.58B 3.91B USD | €491.00 536.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.58B 3.91B USD | 48.14 | €0.27 0.3 USD | |
| Ansell Limited PD1.F | €75.50 82.53 USD |
+2.03
|
€3.04B 3.32B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €3.04B 3.32B USD | 31.32 | €2.41 2.63 USD | |
| Ansell Limited PD1A.F | €20.60 22.52 USD |
+1.98
|
€3.03B 3.31B USD | €43.00 47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.03B 3.31B USD | 34.33 | €0.60 0.66 USD | |
| ICU Medical, Inc. IC7.F | €120.00 131.18 USD |
+0.84
|
€2.96B 3.24B USD | €135.00 147.57 USD | €120.00 131.18 USD | €120.00 131.18 USD | €2.96B 3.24B USD | 0 | -€0.28 -0.3 USD | |
| Envista Holdings Corporation 0HV.F | €17.20 18.8 USD |
+4.24
|
€2.94B 3.22B USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.94B 3.22B USD | 215.00 | €0.08 0.09 USD | |
| Haemonetics Corporation HAZ.F | €60.00 65.59 USD |
-0.83
|
€2.81B 3.07B USD | €120.00 131.18 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.81B 3.07B USD | 20.27 | €2.96 3.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
+2.61
|
€2.76B 3.01B USD | €5.34K 5.83K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.76B 3.01B USD | 11.79 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €17.09 18.68 USD |
+1.79
|
€2.37B 2.59B USD | €119.00 130.08 USD | €17.09 18.68 USD | €17.09 18.68 USD | €2.37B 2.59B USD | 58.93 | €0.29 0.32 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.30 10.17 USD |
-1.55
|
€2.13B 2.33B USD | €450.00 491.91 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.13B 2.33B USD | 0 | -€3.81 -4.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | €75.50 82.53 USD |
+1.34
|
€1.74B 1.9B USD | €102.00 111.5 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.74B 1.9B USD | 37.56 | €2.01 2.2 USD | |
| Elekta AB (publ) EJXB.F | €3.84 4.2 USD |
-0.21
|
€1.65B 1.81B USD | €4.00 4.37 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.65B 1.81B USD | 54.91 | €0.07 0.08 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.79 20.54 USD |
+2.57
|
€1.43B 1.56B USD | €206.00 225.19 USD | €18.79 20.54 USD | €18.79 20.54 USD | €1.43B 1.56B USD | 89.47 | €0.21 0.23 USD | |
| Nipro Corporation 5FA.F | €8.25 9.02 USD |
+1.23
|
€1.39B 1.52B USD | €750.00 819.85 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.39B 1.52B USD | 51.56 | €0.16 0.17 USD | |
| Azenta, Inc. BA3.F | €26.00 28.42 USD |
+2.36
|
€1.24B 1.36B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.24B 1.36B USD | 0 | -€2.82 -3.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.40 14.65 USD |
0
|
€1.23B 1.35B USD | €20.00 21.86 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.23B 1.35B USD | 14.56 | €0.92 1.01 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
+0.5
|
€1.22B 1.33B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.22B 1.33B USD | 16.66 | €0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | €23.61 25.81 USD |
+2.79
|
€1.17B 1.27B USD | €867.00 947.75 USD | €23.61 25.81 USD | €23.61 25.81 USD | €1.17B 1.27B USD | 0 | -€1.70 -1.8 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.60 24.7 USD |
0
|
€1.09B 1.19B USD | €711.00 777.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.09B 1.19B USD | 0 | -€0.33 -0.3 USD | |
| JINS HOLDINGS Inc. 5F3.F | €36.40 39.79 USD |
-1.62
|
€1.00B 1.1B USD | €48.00 52.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.00B 1.1B USD | 18.47 | €1.97 2.15 USD | |
| Nakanishi Inc. 6SN.F | €11.20 12.24 USD |
0
|
€971.55M 1.06B USD | €219.00 239.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €971.55M 1.06B USD | 32.94 | €0.34 0.37 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.00 14.21 USD |
-1.52
|
€961.76M 1.05B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €961.76M 1.05B USD | 0 | -€0.99 -1.08 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.36 9.14 USD |
-0.59
|
€937.11M 1.02B USD | €150.00 163.97 USD | €8.36 9.14 USD | €8.36 9.14 USD | €937.11M 1.02B USD | 69.66 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €23.72 25.93 USD |
-0.75
|
€898.74M 982.45M USD | €210.00 229.56 USD | €23.72 25.93 USD | €23.72 25.93 USD | €898.74M 982.45M USD | 34.88 | €0.68 0.74 USD | |
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.9
|
€827.81M 904.91M USD | €40.00 43.73 USD | €223.00 243.77 USD | €225.00 245.96 USD | €827.81M 904.91M USD | 9.80 | €22.95 25.09 USD | |
| Synsam AB (publ) 9FZ.F | €5.51 6.02 USD |
+0.73
|
€798.43M 872.79M USD | €700.00 765.19 USD | €5.45 5.96 USD | €5.51 6.02 USD | €798.43M 872.79M USD | 26.23 | €0.21 0.23 USD | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
-3.36
|
€782.34M 855.2M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €782.34M 855.2M USD | 57.50 | €0.04 0.04 USD | |
| Safilo Group S.p.A. S5U5.F | €1.80 1.97 USD |
-0.11
|
€708.25M 774.21M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.80 1.97 USD | €708.25M 774.21M USD | 16.36 | €0.11 0.12 USD | |
| Modern Dental Group Limited 1MD.F | €0.61 0.66 USD |
+7.08
|
€581.21M 635.34M USD | €17.00 18.58 USD | €0.61 0.66 USD | €0.61 0.66 USD | €581.21M 635.34M USD | 10.08 | €0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | €6.80 7.43 USD |
+2.26
|
€507.14M 554.38M USD | €118.00 128.99 USD | €6.80 7.43 USD | €6.80 7.43 USD | €507.14M 554.38M USD | 17.43 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
-1.89
|
€432.49M 472.77M USD | €482.00 526.89 USD | €10.40 11.37 USD | €10.40 11.37 USD | €432.49M 472.77M USD | 0 | -€0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+1.44
|
€249.28M 272.49M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €249.28M 272.49M USD | 14.09 | €0.01 0.01 USD | |
| Prim, S.A. 5P1.F | €13.30 14.54 USD |
-2.56
|
€228.82M 250.13M USD | €1.08K 1.18K USD | €13.30 14.54 USD | €13.30 14.54 USD | €228.82M 250.13M USD | 14.61 | €0.91 0.99 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€200.89M 219.6M USD | €88.00 96.2 USD | €4.12 4.5 USD | €4.12 4.5 USD | €200.89M 219.6M USD | 25.75 | €0.16 0.17 USD | |
| Nyxoah SA 5YI.F | €4.50 4.92 USD |
+2.97
|
€190.02M 207.72M USD | €2.96K 3.24K USD | €4.50 4.92 USD | €4.50 4.92 USD | €190.02M 207.72M USD | 0 | -€2.11 -2.3 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.50 9.29 USD |
+4.94
|
€186.16M 203.5M USD | €710.00 776.13 USD | €8.50 9.29 USD | €8.50 9.29 USD | €186.16M 203.5M USD | 36.95 | €0.23 0.25 USD | |
| OraSure Technologies, Inc. EP3.F | €2.00 2.19 USD |
0
|
€168.14M 183.8M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €168.14M 183.8M USD | 0 | -€0.70 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | €47.60 52.03 USD |
-2.06
|
€156.28M 170.84M USD | €30.00 32.79 USD | €47.60 52.03 USD | €47.60 52.03 USD | €156.28M 170.84M USD | 15.55 | €3.06 3.34 USD | |
| Crossject Société Anonyme 74C.F | €2.39 2.61 USD |
+10.9
|
€138.50M 151.4M USD | €2.63K 2.87K USD | €2.39 2.61 USD | €2.39 2.61 USD | €138.50M 151.4M USD | 0 | -€0.22 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | €1.82 1.99 USD |
+1.97
|
€136.25M 148.94M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €136.25M 148.94M USD | 0 | -€0.50 -0.5 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€101.70M 111.17M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €101.70M 111.17M USD | 0 | -€0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | €27.80 30.39 USD |
+3.73
|
€101.43M 110.88M USD | €65.00 71.05 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.43M 110.88M USD | 9.65 | €2.88 3.15 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
-1.27
|
€84.58M 92.46M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €84.58M 92.46M USD | 0 | -€0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€76.46M 83.58M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €76.46M 83.58M USD | 23.10 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
-1.46
|
€72.26M 78.99M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €72.26M 78.99M USD | 0 | -€0.05 -0.05 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+10.18
|
€69.49M 75.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.49M 75.96M USD | 0 | -€0.18 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+3.94
|
€64.58M 70.59M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.58M 70.59M USD | 0 | -€0.02 -0.02 USD | |
| Daxor Corporation DX5.F | €10.90 11.92 USD |
-5.22
|
€55.88M 61.09M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €55.88M 61.09M USD | 77.85 | €0.14 0.15 USD | |
| FluoGuide A/S 96X.F | €3.96 4.33 USD |
+2.97
|
€53.94M 58.96M USD | €50.00 54.66 USD | €3.81 4.16 USD | €3.96 4.33 USD | €53.94M 58.96M USD | 0 | -€0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.45 0.49 USD |
-8.16
|
€20.04M 21.91M USD | €12.30K 13.45K USD | €0.45 0.49 USD | €0.45 0.49 USD | €20.04M 21.91M USD | 0 | -€1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-0.41
|
€20.02M 21.88M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.02M 21.88M USD | 0 | -€0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
+100
|
€10.29M 11.25M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €10.29M 11.25M USD | 0 | €0.00 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 1.75 | €0.01 0.01 USD | |
| Bio-Gate AG BIG1.F | €0.64 0.7 USD |
-13.51
|
€6.20M 6.77M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.64 0.7 USD | €6.20M 6.77M USD | 0 | -€0.15 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}