Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (104)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (104)
Thiết bị & nguồn cung y tế (104)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €257.30 281.26 USD |
-0.54
|
€17.76B 19.42B USD | €132.30K 144.62K USD | €252.30 275.8 USD | €260.80 285.09 USD | €17.76B 19.42B USD | 132.62 | €1.94 2.12 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.30 47.33 USD |
+0.56
|
€3.79B 4.14B USD | €56.89K 62.19K USD | €42.76 46.74 USD | €43.30 47.33 USD | €3.79B 4.14B USD | 25.32 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.90 46.9 USD |
0
|
€3.60B 3.94B USD | €40.17K 43.92K USD | €42.80 46.79 USD | €43.45 47.5 USD | €3.60B 3.94B USD | 19.76 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €26.24 28.68 USD |
+0.54
|
€906.33M 990.74M USD | €176.68K 193.13K USD | €26.14 28.57 USD | €26.76 29.25 USD | €906.33M 990.74M USD | 38.58 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €487.55 532.96 USD |
-0.11
|
€175.48B 191.82B USD | €54.00 59.03 USD | €484.05 529.13 USD | €493.05 538.97 USD | €175.48B 191.82B USD | 75.12 | €6.49 7.09 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
0
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €303.90 332.2 USD |
+0.07
|
€140.72B 153.82B USD | €125.00 136.64 USD | €303.90 332.2 USD | €309.10 337.89 USD | €140.72B 153.82B USD | 58.89 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €300.90 328.92 USD |
-2.02
|
€139.33B 152.31B USD | €271.00 296.24 USD | €300.90 328.92 USD | €309.30 338.11 USD | €139.33B 152.31B USD | 58.31 | €5.16 5.64 USD | ||
| Becton, Dickinson and Company BOX.F | €165.60 181.02 USD |
+1.47
|
€47.52B 51.95B USD | €15.00 16.4 USD | €165.60 181.02 USD | €165.60 181.02 USD | €47.52B 51.95B USD | 33.05 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.DE | €165.85 181.3 USD |
+0.48
|
€47.34B 51.75B USD | €93.00 101.66 USD | €165.60 181.02 USD | €166.70 182.23 USD | €47.34B 51.75B USD | 33.17 | €5.00 5.47 USD | ||
| HOYA Corporation HYB.F | €130.85 143.04 USD |
+1.36
|
€44.75B 48.91B USD | €70.00 76.52 USD | €130.80 142.98 USD | €130.85 143.04 USD | €44.75B 48.91B USD | 38.94 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €130.00 142.11 USD |
+1.56
|
€44.50B 48.65B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.50B 48.65B USD | 38.80 | €3.35 3.66 USD | ||
| ResMed Inc. RME.F | €214.10 234.04 USD |
-0.42
|
€31.27B 34.18B USD | €25.00 27.33 USD | €214.10 234.04 USD | €214.80 234.81 USD | €31.27B 34.18B USD | 25.45 | €8.41 9.19 USD | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-0.94
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €215.40 235.46 USD |
+3.61
|
€20.96B 22.91B USD | €50.00 54.66 USD | €215.20 235.24 USD | €215.40 235.46 USD | €20.96B 22.91B USD | 79.77 | €2.70 2.95 USD | ||
| Terumo Corporation TUO.F | €13.10 14.32 USD |
+0.77
|
€19.77B 21.61B USD | €27.00 29.51 USD | €13.10 14.32 USD | €13.20 14.43 USD | €19.77B 21.61B USD | 26.73 | €0.49 0.54 USD | ||
| Coloplast A/S CBHD.F | €78.18 85.46 USD |
+0.59
|
€17.85B 19.51B USD | €107.00 116.97 USD | €78.18 85.46 USD | €78.22 85.51 USD | €17.85B 19.51B USD | 36.19 | €2.16 2.36 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €242.10 264.65 USD |
+3.86
|
€17.78B 19.44B USD | €5.00 5.47 USD | €242.10 264.65 USD | €242.10 264.65 USD | €17.78B 19.44B USD | 41.74 | €5.80 6.34 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €256.00 279.84 USD |
-1.04
|
€17.67B 19.32B USD | €37.00 40.45 USD | €256.00 279.84 USD | €259.90 284.11 USD | €17.67B 19.32B USD | 131.95 | €1.94 2.12 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
+0.66
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €50.50 55.2 USD |
+4.77
|
€17.43B 19.06B USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €17.43B 19.06B USD | 129.48 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.45 10.33 USD |
+2.16
|
€15.65B 17.11B USD | €20.00 21.86 USD | €9.25 10.11 USD | €9.45 10.33 USD | €15.65B 17.11B USD | 32.58 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €201.00 219.72 USD |
-0.25
|
€15.47B 16.91B USD | €65.00 71.05 USD | €201.00 219.72 USD | €201.00 219.72 USD | €15.47B 16.91B USD | 104.14 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €199.60 218.19 USD |
-0.7
|
€15.33B 16.76B USD | €5.34K 5.84K USD | €197.00 215.35 USD | €202.50 221.36 USD | €15.33B 16.76B USD | 103.41 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €39.40 43.07 USD |
+4.23
|
€15.18B 16.6B USD | €299.00 326.85 USD | €39.40 43.07 USD | €39.40 43.07 USD | €15.18B 16.6B USD | 101.02 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €11.19 12.23 USD |
+1.87
|
€12.35B 13.5B USD | €130.00 142.11 USD | €11.19 12.23 USD | €11.19 12.23 USD | €12.35B 13.5B USD | 23.31 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €141.55 154.73 USD |
+0.78
|
€8.32B 9.09B USD | €125.00 136.64 USD | €141.55 154.73 USD | €141.55 154.73 USD | €8.32B 9.09B USD | 14155.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.86 17.34 USD |
+0.18
|
€8.15B 8.91B USD | €100.00 109.31 USD | €15.69 17.16 USD | €15.96 17.45 USD | €8.15B 8.91B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €105.00 114.78 USD |
+0.77
|
€6.89B 7.54B USD | €100.00 109.31 USD | €104.40 114.12 USD | €105.00 114.78 USD | €6.89B 7.54B USD | 19.58 | €5.36 5.86 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.70 21.53 USD |
0
|
€5.38B 5.88B USD | €310.00 338.87 USD | €19.70 21.53 USD | €19.90 21.75 USD | €5.38B 5.88B USD | 38.62 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX.F | €8.10 8.85 USD |
-10.99
|
€5.35B 5.85B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €5.35B 5.85B USD | 19.75 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
-0.94
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.20 7.87 USD |
+0.7
|
€5.04B 5.51B USD | €125.00 136.64 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.04B 5.51B USD | 17.56 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CV.F | €2.50 2.73 USD |
-4.58
|
€4.88B 5.33B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.50 2.73 USD | €4.88B 5.33B USD | 27.77 | €0.09 0.1 USD | ||
| Teleflex Incorporated TBH.F | €101.00 110.41 USD |
+2.02
|
€4.59B 5.02B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €4.59B 5.02B USD | 0 | -€6.17 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.70 18.26 USD |
+1.83
|
€4.47B 4.89B USD | €491.00 536.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.47B 4.89B USD | 64.23 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €71.00 77.61 USD |
-1.39
|
€4.21B 4.6B USD | €60.00 65.59 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.21B 4.6B USD | 42.26 | €1.68 1.84 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.08 47.09 USD |
+0.09
|
€3.77B 4.12B USD | €100.00 109.31 USD | €43.08 47.09 USD | €43.08 47.09 USD | €3.77B 4.12B USD | 25.19 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
+0.47
|
€3.71B 4.06B USD | €55.00 60.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €42.85 46.84 USD |
-0.12
|
€3.64B 3.98B USD | €85.00 92.92 USD | €42.85 46.84 USD | €42.85 46.84 USD | €3.64B 3.98B USD | 19.74 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
-0.61
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Haemonetics Corporation HAZ.F | €69.00 75.43 USD |
-0.72
|
€3.39B 3.7B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.39B 3.7B USD | 23.46 | €2.94 3.21 USD | ||
| ICU Medical, Inc. IC7.F | €122.00 133.36 USD |
-1.61
|
€3.01B 3.29B USD | €40.00 43.73 USD | €122.00 133.36 USD | €123.00 134.46 USD | €3.01B 3.29B USD | 0 | -€0.27 -0.2 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.00 18.58 USD |
+0.59
|
€2.88B 3.15B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.30 18.91 USD | €2.88B 3.15B USD | 212.50 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+1.71
|
€2.75B 3B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.75B 3B USD | 11.90 | €0.05 0.05 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-0.67
|
€2.69B 2.95B USD | €0.00 0 USD | €74.50 81.44 USD | €75.00 81.99 USD | €2.69B 2.95B USD | 31.17 | €2.39 2.61 USD | ||
| AddLife AB (publ) 1AD1.F | €16.35 17.87 USD |
-1.74
|
€1.99B 2.18B USD | €439.00 479.89 USD | €16.35 17.87 USD | €16.35 17.87 USD | €1.99B 2.18B USD | 56.37 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €5.02 5.48 USD |
+0.2
|
€1.99B 2.17B USD | €1.00 1.09 USD | €5.02 5.48 USD | €5.02 5.48 USD | €1.99B 2.17B USD | 71.64 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.51 10.4 USD |
-1.1
|
€1.92B 2.09B USD | €60.00 65.59 USD | €9.51 10.4 USD | €9.51 10.4 USD | €1.92B 2.09B USD | 0 | -€3.78 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €72.50 79.25 USD |
+1.4
|
€1.67B 1.82B USD | €102.00 111.5 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.67B 1.82B USD | 36.43 | €1.99 2.18 USD | ||
| Azenta, Inc. BA3.F | €29.80 32.58 USD |
-0.67
|
€1.42B 1.55B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.42B 1.55B USD | 66.22 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-0.63
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 23.93 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+0.71
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 16.02 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.80 18.36 USD |
-1.58
|
€1.11B 1.22B USD | €9.00 9.84 USD | €16.80 18.36 USD | €17.17 18.77 USD | €1.11B 1.22B USD | 80.00 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €22.50 24.6 USD |
+1.58
|
€1.11B 1.21B USD | €258.00 282.03 USD | €22.50 24.6 USD | €22.50 24.6 USD | €1.11B 1.21B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
0
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.04 9.88 USD |
+1.23
|
€954.19M 1.04B USD | €270.00 295.15 USD | €9.04 9.88 USD | €9.04 9.88 USD | €954.19M 1.04B USD | 75.33 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €10.90 11.92 USD |
+3.81
|
€928.64M 1.02B USD | €270.00 295.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €928.64M 1.02B USD | 33.03 | €0.33 0.36 USD | ||
| Gerresheimer AG GXI.F | €26.54 29.01 USD |
+1.76
|
€916.69M 1B USD | €110.00 120.24 USD | €26.02 28.44 USD | €26.54 29.01 USD | €916.69M 1B USD | 39.02 | €0.68 0.74 USD | ||
| Synsam AB (publ) 9FZ.F | €6.06 6.62 USD |
+1.68
|
€876.43M 958.06M USD | €100.00 109.31 USD | €5.98 6.54 USD | €6.06 6.62 USD | €876.43M 958.06M USD | 23.30 | €0.26 0.28 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+3.64
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
0
|
€774.28M 846.39M USD | €41.00 44.82 USD | €217.00 237.21 USD | €219.00 239.4 USD | €774.28M 846.39M USD | 9.50 | €22.93 25.07 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
+1.27
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €31.80 34.76 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Nanosonics Limited OQS.F | €2.42 2.65 USD |
+3.42
|
€752.33M 822.4M USD | €30.00 32.79 USD | €2.30 2.51 USD | €2.42 2.65 USD | €752.33M 822.4M USD | 60.50 | €0.04 0.04 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+0.32
|
€740.72M 809.71M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €740.72M 809.71M USD | 16.90 | €0.11 0.12 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.20 8.96 USD |
0
|
€628.82M 687.38M USD | €6.00 6.56 USD | €8.20 8.96 USD | €8.20 8.96 USD | €628.82M 687.38M USD | 22.16 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.79
|
€539.25M 589.47M USD | €425.00 464.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €539.25M 589.47M USD | 9.16 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
0
|
€506.13M 553.27M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €506.13M 553.27M USD | 46.79 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.90 13.01 USD |
+3.48
|
€493.17M 539.1M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.90 13.01 USD | €493.17M 539.1M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.50 14.76 USD |
+1.12
|
€229.74M 251.14M USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €229.74M 251.14M USD | 14.83 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
0
|
€219.16M 239.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €219.16M 239.57M USD | 13.40 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.12 4.5 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.01 4.38 USD |
-0.99
|
€179.21M 195.9M USD | €1.20K 1.32K USD | €3.84 4.2 USD | €4.01 4.38 USD | €179.21M 195.9M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+6.08
|
€165.96M 181.42M USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.96M 181.42M USD | 35.68 | €0.22 0.24 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.14 2.34 USD |
-0.93
|
€157.04M 171.66M USD | €10.74K 11.74K USD | €2.14 2.34 USD | €2.18 2.38 USD | €157.04M 171.66M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
0
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| Microbot Medical Inc. CY9D.F | €2.13 2.32 USD |
+11.72
|
€149.41M 163.33M USD | €4.10K 4.48K USD | €2.13 2.32 USD | €2.13 2.32 USD | €149.41M 163.33M USD | 0 | -€0.39 -0.4 USD | ||
| Pro-Dex, Inc. PDXN.F | €33.20 36.29 USD |
+3.75
|
€115.68M 126.45M USD | €55.00 60.12 USD | €33.20 36.29 USD | €33.20 36.29 USD | €115.68M 126.45M USD | 11.60 | €2.86 3.13 USD | ||
| Crossject Société Anonyme 74C.F | €2.10 2.29 USD |
-6.47
|
€111.02M 121.36M USD | €2.63K 2.87K USD | €2.10 2.29 USD | €2.10 2.29 USD | €111.02M 121.36M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.19 0.2 USD |
+1.09
|
€90.01M 98.39M USD | €798.00 872.32 USD | €0.19 0.2 USD | €0.19 0.2 USD | €90.01M 98.39M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€81.84M 89.46M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.84M 89.46M USD | 23.89 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.11
|
€69.82M 76.32M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.82M 76.32M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.64 0.69 USD |
+9.48
|
€68.14M 74.49M USD | €8.00K 8.75K USD | €0.64 0.69 USD | €0.64 0.69 USD | €68.14M 74.49M USD | 0 | -€0.06 -0.06 USD | ||
| Daxor Corporation DX5.F | €10.60 11.59 USD |
-3.64
|
€57.78M 63.16M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €57.78M 63.16M USD | 75.71 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.22 3.52 USD |
+2.55
|
€52.64M 57.55M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.22 3.52 USD | €52.64M 57.55M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+0.68
|
€46.61M 50.95M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.61M 50.95M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
0
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.61 0.67 USD |
+0.83
|
€27.38M 29.93M USD | €500.00 546.57 USD | €0.61 0.67 USD | €0.61 0.67 USD | €27.38M 29.93M USD | 0 | -€1.04 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
0
|
€19.97M 21.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.97M 21.83M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
+1.11
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-8.82
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}