ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (104)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- ออสเตรเลีย (8)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (3)
- จีน (40)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (104)
- ฮ่องกง (12)
- อินเดีย (5)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (9)
- เม็กซิโก (10)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (4)
- เกาหลีใต้ (2)
- สเปน (1)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (19)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (104)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (104)
เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €231.50 253.06 USD |
+2.75
|
€15.98B 17.47B USD | €219.19K 239.6K USD | €226.40 247.49 USD | €231.50 253.06 USD | €15.98B 17.47B USD | 119.32 | €1.94 2.12 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €45.00 49.19 USD |
+3.78
|
€3.94B 4.31B USD | €336.02K 367.32K USD | €43.52 47.57 USD | €45.00 49.19 USD | €3.94B 4.31B USD | 26.31 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.40 47.44 USD |
+0.46
|
€3.65B 3.98B USD | €79.31K 86.69K USD | €43.05 47.06 USD | €43.55 47.61 USD | €3.65B 3.98B USD | 20.00 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €24.28 26.54 USD |
+3.06
|
€838.63M 916.74M USD | €248.58K 271.73K USD | €23.72 25.93 USD | €24.28 26.54 USD | €838.63M 916.74M USD | 35.70 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
+100
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €493.75 539.74 USD |
+1.1
|
€177.71B 194.26B USD | €146.00 159.6 USD | €484.40 529.51 USD | €493.75 539.74 USD | €177.71B 194.26B USD | 75.49 | €6.54 7.15 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €311.00 339.97 USD |
+1.01
|
€144.01B 157.42B USD | €394.00 430.7 USD | €305.20 333.62 USD | €311.00 339.97 USD | €144.01B 157.42B USD | 60.50 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €308.50 337.23 USD |
+0.46
|
€142.85B 156.15B USD | €264.00 288.59 USD | €306.40 334.94 USD | €309.50 338.33 USD | €142.85B 156.15B USD | 59.78 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
+0.66
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.00 182.55 USD |
+1.24
|
€48.12B 52.6B USD | €56.00 61.22 USD | €166.65 182.17 USD | €167.00 182.55 USD | €48.12B 52.6B USD | 33.06 | €5.05 5.52 USD | ||
| Becton, Dickinson and Company BOX.F | €166.15 181.62 USD |
+1.25
|
€47.62B 52.06B USD | €46.00 50.28 USD | €166.15 181.62 USD | €167.00 182.55 USD | €47.62B 52.06B USD | 32.90 | €5.05 5.52 USD | ||
| HOYA Corporation HYB.F | €127.50 139.37 USD |
-0.16
|
€43.60B 47.66B USD | €50.00 54.66 USD | €127.50 139.37 USD | €127.65 139.54 USD | €43.60B 47.66B USD | 38.05 | €3.35 3.66 USD | ||
| HOYA Corporation HYB0.F | €126.00 137.74 USD |
0
|
€43.13B 47.15B USD | €10.00 10.93 USD | €126.00 137.74 USD | €126.00 137.74 USD | €43.13B 47.15B USD | 37.61 | €3.35 3.66 USD | ||
| ResMed Inc. RME.F | €214.80 234.81 USD |
+1.13
|
€31.37B 34.29B USD | €25.00 27.33 USD | €214.80 234.81 USD | €217.00 237.21 USD | €31.37B 34.29B USD | 25.36 | €8.47 9.26 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 24.94 | €0.85 0.93 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Terumo Corporation TUO.F | €13.50 14.76 USD |
+0.75
|
€19.91B 21.77B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €19.91B 21.77B USD | 27.55 | €0.49 0.54 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €190.60 208.35 USD |
+1.49
|
€18.63B 20.37B USD | €20.00 21.86 USD | €190.60 208.35 USD | €190.60 208.35 USD | €18.63B 20.37B USD | 70.59 | €2.70 2.95 USD | ||
| Coloplast A/S CBHD.F | €77.58 84.81 USD |
+0.83
|
€17.71B 19.36B USD | €345.00 377.13 USD | €77.58 84.81 USD | €78.50 85.81 USD | €17.71B 19.36B USD | 35.91 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
+1.32
|
€17.60B 19.24B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €234.50 256.34 USD |
+5.44
|
€17.22B 18.83B USD | €5.00 5.47 USD | €234.50 256.34 USD | €234.50 256.34 USD | €17.22B 18.83B USD | 40.08 | €5.85 6.39 USD | ||
| Straumann Holding AG QS50.F | €10.10 11.04 USD |
+1
|
€16.73B 18.28B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.10 11.04 USD | €16.73B 18.28B USD | 34.82 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €229.40 250.77 USD |
+1.77
|
€15.84B 17.31B USD | €50.00 54.66 USD | €225.70 246.72 USD | €229.40 250.77 USD | €15.84B 17.31B USD | 118.24 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €43.80 47.88 USD |
+3.3
|
€15.12B 16.53B USD | €200.00 218.63 USD | €43.80 47.88 USD | €43.80 47.88 USD | €15.12B 16.53B USD | 112.30 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.48B 15.83B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.48B 15.83B USD | 29.86 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €181.60 198.51 USD |
+3.53
|
€13.98B 15.28B USD | €11.00 12.02 USD | €181.60 198.51 USD | €181.60 198.51 USD | €13.98B 15.28B USD | 94.09 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €181.40 198.29 USD |
+2.37
|
€13.93B 15.23B USD | €5.30K 5.79K USD | €178.20 194.8 USD | €183.60 200.7 USD | €13.93B 15.23B USD | 93.98 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €34.00 37.17 USD |
+1.19
|
€13.10B 14.32B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €13.10B 14.32B USD | 87.17 | €0.39 0.43 USD | ||
| Olympus Corporation OLY1.F | €11.37 12.43 USD |
+0.04
|
€12.55B 13.72B USD | €400.00 437.25 USD | €11.37 12.43 USD | €11.37 12.43 USD | €12.55B 13.72B USD | 23.68 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €139.75 152.77 USD |
+4.53
|
€8.21B 8.98B USD | €500.00 546.57 USD | €139.75 152.77 USD | €139.75 152.77 USD | €8.21B 8.98B USD | 13975.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.49 16.94 USD |
+3.29
|
€7.96B 8.71B USD | €200.00 218.63 USD | €15.49 16.94 USD | €15.67 17.13 USD | €7.96B 8.71B USD | 0 | -€0.61 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €105.00 114.78 USD |
+2.34
|
€6.89B 7.54B USD | €125.00 136.64 USD | €105.00 114.78 USD | €105.60 115.44 USD | €6.89B 7.54B USD | 19.44 | €5.40 5.9 USD | ||
| Stevanato Group S.p.A. 87N.F | €20.20 22.08 USD |
+5.21
|
€5.51B 6.03B USD | €310.00 338.87 USD | €19.30 21.1 USD | €20.20 22.08 USD | €5.51B 6.03B USD | 39.60 | €0.51 0.56 USD | ||
| Sysmex Corporation 0YX.F | €8.25 9.02 USD |
+1.85
|
€5.45B 5.95B USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.25 9.02 USD | €5.45B 5.95B USD | 20.12 | €0.41 0.45 USD | ||
| Sysmex Corporation 0YX0.F | €7.75 8.47 USD |
+1.97
|
€5.43B 5.93B USD | €125.00 136.64 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.43B 5.93B USD | 18.90 | €0.41 0.45 USD | ||
| ConvaTec Group PLC 2CVU.F | €10.80 11.81 USD |
+0.93
|
€5.29B 5.78B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €5.29B 5.78B USD | 29.18 | €0.37 0.4 USD | ||
| ConvaTec Group PLC 2CV.F | €2.58 2.82 USD |
-5.15
|
€5.06B 5.53B USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €5.06B 5.53B USD | 28.66 | €0.09 0.1 USD | ||
| Merit Medical Systems, Inc. MM3.F | €75.50 82.53 USD |
-1.31
|
€4.48B 4.89B USD | €60.00 65.59 USD | €74.50 81.44 USD | €75.50 82.53 USD | €4.48B 4.89B USD | 44.67 | €1.69 1.85 USD | ||
| Teleflex Incorporated TBH.F | €95.00 103.85 USD |
+5.56
|
€4.32B 4.72B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.32B 4.72B USD | 0 | -€6.22 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €15.70 17.16 USD |
0
|
€4.26B 4.66B USD | €491.00 536.73 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.26B 4.66B USD | 60.38 | €0.26 0.28 USD | ||
| Carl Zeiss Meditec AG AFX.F | €45.04 49.23 USD |
+6.93
|
€3.94B 4.31B USD | €1.23K 1.34K USD | €43.50 47.55 USD | €45.06 49.26 USD | €3.94B 4.31B USD | 26.33 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €44.80 48.97 USD |
+9.27
|
€3.92B 4.29B USD | €135.00 147.57 USD | €42.80 46.79 USD | €44.80 48.97 USD | €3.92B 4.29B USD | 26.19 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €43.25 47.28 USD |
+1.05
|
€3.67B 4.01B USD | €15.00 16.4 USD | €43.25 47.28 USD | €43.25 47.28 USD | €3.67B 4.01B USD | 19.93 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.30 9.07 USD |
+2.47
|
€3.66B 4B USD | €475.00 519.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.66B 4B USD | 19.30 | €0.43 0.47 USD | ||
| Haemonetics Corporation HAZ.F | €69.50 75.97 USD |
+2.21
|
€3.41B 3.73B USD | €30.00 32.79 USD | €67.50 73.79 USD | €69.50 75.97 USD | €3.41B 3.73B USD | 23.47 | €2.96 3.24 USD | ||
| ICU Medical, Inc. IC7.F | €129.00 141.01 USD |
+4.96
|
€3.18B 3.48B USD | €50.00 54.66 USD | €120.00 131.18 USD | €129.00 141.01 USD | €3.18B 3.48B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
+1.51
|
€2.93B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.93B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €16.80 18.36 USD |
+3.07
|
€2.84B 3.11B USD | €50.00 54.66 USD | €16.80 18.36 USD | €17.10 18.69 USD | €2.84B 3.11B USD | 210.00 | €0.08 0.09 USD | ||
| Ansell Limited PD1.F | €74.00 80.89 USD |
+1.37
|
€2.68B 2.93B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €2.68B 2.93B USD | 30.70 | €2.41 2.63 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.60 0.65 USD |
+3.48
|
€2.67B 2.92B USD | €3.00K 3.28K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.67B 2.92B USD | 11.90 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €16.23 17.74 USD |
+0.62
|
€1.98B 2.16B USD | €119.00 130.08 USD | €16.23 17.74 USD | €16.23 17.74 USD | €1.98B 2.16B USD | 55.96 | €0.29 0.32 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.99 9.83 USD |
-1.08
|
€1.81B 1.98B USD | €200.00 218.63 USD | €8.99 9.83 USD | €8.99 9.83 USD | €1.81B 1.98B USD | 0 | -€3.82 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €76.00 83.08 USD |
+4.11
|
€1.75B 1.91B USD | €102.00 111.5 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.75B 1.91B USD | 37.81 | €2.01 2.2 USD | ||
| Elekta AB (publ) EJXB.F | €3.82 4.17 USD |
+1.7
|
€1.50B 1.64B USD | €3.22K 3.52K USD | €3.76 4.11 USD | €3.98 4.36 USD | €1.50B 1.64B USD | 54.54 | €0.07 0.08 USD | ||
| Azenta, Inc. BA3.F | €31.20 34.11 USD |
+0.65
|
€1.48B 1.62B USD | €50.00 54.66 USD | €30.00 32.79 USD | €31.20 34.11 USD | €1.48B 1.62B USD | 69.33 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €8.10 8.85 USD |
-0.61
|
€1.32B 1.44B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.32B 1.44B USD | 24.54 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
-0.71
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| STAAR Surgical Company SR3.F | €24.21 26.46 USD |
+2.41
|
€1.20B 1.31B USD | €250.00 273.28 USD | €24.21 26.46 USD | €24.21 26.46 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.28 18.89 USD |
-2.81
|
€1.15B 1.25B USD | €10.00 10.93 USD | €17.28 18.89 USD | €17.28 18.89 USD | €1.15B 1.25B USD | 82.28 | €0.21 0.23 USD | ||
| BioLife Solutions, Inc. BJX1.F | €23.00 25.14 USD |
+10.58
|
€1.11B 1.21B USD | €606.00 662.44 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.11B 1.21B USD | 0 | -€0.33 -0.3 USD | ||
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
-0.9
|
€937.16M 1.02B USD | €219.00 239.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €937.16M 1.02B USD | 33.33 | €0.33 0.36 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.12 8.87 USD |
+0.31
|
€856.56M 936.33M USD | €270.00 295.15 USD | €8.12 8.87 USD | €8.12 8.87 USD | €856.56M 936.33M USD | 67.62 | €0.12 0.13 USD | ||
| Gerresheimer AG GXI.F | €24.14 26.39 USD |
+4.14
|
€833.80M 911.45M USD | €100.00 109.31 USD | €23.68 25.89 USD | €24.14 26.39 USD | €833.80M 911.45M USD | 35.50 | €0.68 0.74 USD | ||
| Synsam AB (publ) 9FZ.F | €5.81 6.35 USD |
+1.22
|
€832.97M 910.55M USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.81 6.35 USD | €832.97M 910.55M USD | 22.34 | €0.26 0.28 USD | ||
| Paul Hartmann AG PHH2.F | €221.00 241.58 USD |
0
|
€784.93M 858.04M USD | €18.00 19.68 USD | €221.00 241.58 USD | €222.00 242.68 USD | €784.93M 858.04M USD | 9.63 | €22.94 25.08 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €33.60 36.73 USD |
-0.59
|
€784.25M 857.29M USD | €48.00 52.47 USD | €33.60 36.73 USD | €33.60 36.73 USD | €784.25M 857.29M USD | 17.05 | €1.97 2.15 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.10 12.13 USD |
+2.78
|
€764.17M 835.34M USD | €115.00 125.71 USD | €11.10 12.13 USD | €11.10 12.13 USD | €764.17M 835.34M USD | 0 | -€0.99 -1.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.81 1.98 USD |
+0.22
|
€716.75M 783.5M USD | €2.20K 2.4K USD | €1.81 1.98 USD | €1.81 1.98 USD | €716.75M 783.5M USD | 16.43 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.22 2.43 USD |
+1.83
|
€690.15M 754.43M USD | €50.00 54.66 USD | €2.22 2.43 USD | €2.22 2.43 USD | €690.15M 754.43M USD | 55.50 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.85 8.58 USD |
-0.63
|
€601.98M 658.05M USD | €15.00 16.4 USD | €7.85 8.58 USD | €7.90 8.64 USD | €601.98M 658.05M USD | 21.21 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.54 0.59 USD |
-1.82
|
€529.44M 578.75M USD | €425.00 464.58 USD | €0.54 0.59 USD | €0.56 0.61 USD | €529.44M 578.75M USD | 9.00 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.34 2.56 USD |
+0.86
|
€507.05M 554.28M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €507.05M 554.28M USD | 46.79 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €10.60 11.59 USD |
+2.91
|
€439.29M 480.2M USD | €1.68K 1.84K USD | €10.20 11.15 USD | €10.60 11.59 USD | €439.29M 480.2M USD | 0 | -€0.68 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.05 14.27 USD |
+1.95
|
€222.08M 242.77M USD | €1.56K 1.7K USD | €13.05 14.27 USD | €13.05 14.27 USD | €222.08M 242.77M USD | 14.34 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+1.5
|
€197.48M 215.87M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.48M 215.87M USD | 13.50 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €3.94 4.31 USD |
-0.51
|
€193.13M 211.12M USD | €475.00 519.24 USD | €3.94 4.31 USD | €3.94 4.31 USD | €193.13M 211.12M USD | 24.62 | €0.16 0.17 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.80 8.53 USD |
-0.64
|
€164.91M 180.26M USD | €500.00 546.57 USD | €7.80 8.53 USD | €8.00 8.75 USD | €164.91M 180.26M USD | 33.91 | €0.23 0.25 USD | ||
| Nyxoah SA 5YI.F | €3.83 4.18 USD |
+0.66
|
€164.58M 179.9M USD | €7.20K 7.87K USD | €3.83 4.18 USD | €3.88 4.24 USD | €164.58M 179.9M USD | 0 | -€2.24 -2.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.08 2.27 USD |
+6.81
|
€152.63M 166.85M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €2.08 2.27 USD | €152.63M 166.85M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.40 50.72 USD |
+1.75
|
€151.88M 166.02M USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €151.88M 166.02M USD | 15.11 | €3.07 3.36 USD | ||
| Crossject Société Anonyme 74C.F | €2.22 2.43 USD |
-3.06
|
€115.28M 126.01M USD | €2.63K 2.87K USD | €2.22 2.43 USD | €2.22 2.43 USD | €115.28M 126.01M USD | 0 | -€0.22 -0.2 USD | ||
| Microbot Medical Inc. CY9D.F | €1.62 1.77 USD |
+11.81
|
€112.46M 122.94M USD | €100.00 109.31 USD | €1.52 1.67 USD | €1.62 1.77 USD | €112.46M 122.94M USD | 0 | -€0.39 -0.4 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Pro-Dex, Inc. PDXN.F | €28.00 30.61 USD |
+6.87
|
€97.56M 106.65M USD | €55.00 60.12 USD | €28.00 30.61 USD | €28.00 30.61 USD | €97.56M 106.65M USD | 9.72 | €2.88 3.15 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+1.94
|
€81.16M 88.71M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.24 0.26 USD | €81.16M 88.71M USD | 23.69 | €0.01 0.01 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
+3.09
|
€72.93M 79.72M USD | €798.00 872.32 USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.93M 79.72M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.63 0.69 USD |
-0.79
|
€67.60M 73.9M USD | €10.16K 11.11K USD | €0.63 0.69 USD | €0.63 0.69 USD | €67.60M 73.9M USD | 0 | -€0.06 -0.06 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
0
|
€66.85M 73.08M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €66.85M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €11.30 12.35 USD |
+1.8
|
€61.60M 67.33M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €61.60M 67.33M USD | 80.71 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.22 3.52 USD |
-0.62
|
€48.90M 53.45M USD | €50.00 54.66 USD | €3.20 3.5 USD | €3.22 3.52 USD | €48.90M 53.45M USD | 0 | -€0.31 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-1.19
|
€43.76M 47.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.76M 47.84M USD | 0 | -€0.18 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.54 0.59 USD |
+12.5
|
€24.24M 26.5M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.24M 26.5M USD | 0 | -€1.05 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+4.72
|
€21.77M 23.8M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.77M 23.8M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.90 0.98 USD |
+12.5
|
€8.32M 9.09M USD | €3.98K 4.35K USD | €0.72 0.79 USD | €0.90 0.98 USD | €8.32M 9.09M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.63M 6.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.63M 6.16M USD | 1.70 | €0.01 0.01 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
0
|
€1.94M 2.12M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}